Cap Mercado €2.55T
0.74%
Volumen 24h €115.65B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.066886 | €0.066444 | €0.067308 | €0.067308 | €1,528 | - |
May-25 2024 | €0.067315 | €0.066649 | €0.067855 | €0.067371 | €5,865 | - |
May-24 2024 | €0.067464 | €0.067375 | €0.069805 | €0.069805 | €641 | - |
May-23 2024 | €0.069041 | €0.067985 | €0.069791 | €0.069531 | €1,877 | - |
May-22 2024 | €0.069225 | €0.069225 | €0.07339 | €0.072743 | €3,770 | - |
May-21 2024 | €0.072552 | €0.072315 | €0.07689 | €0.07689 | €280 | - |
May-20 2024 | €0.076542 | €0.068095 | €0.076542 | €0.07157 | €11,276 | - |
May-19 2024 | €0.071882 | €0.071882 | €0.073643 | €0.073227 | €170 | - |
May-18 2024 | €0.072833 | €0.072651 | €0.075669 | €0.073839 | €464 | - |
May-17 2024 | €0.073839 | €0.073162 | €0.078963 | €0.075836 | €5,511 | - |
May-16 2024 | €0.075758 | €0.071337 | €0.075758 | €0.071337 | €2,969 | - |
May-15 2024 | €0.070809 | €0.067656 | €0.070809 | €0.067656 | €729 | - |
May-14 2024 | €0.067656 | €0.067635 | €0.070871 | €0.070461 | €516 | - |
May-13 2024 | €0.070461 | €0.070366 | €0.070668 | €0.070499 | €87 | - |
May-12 2024 | €0.070499 | €0.070118 | €0.070499 | €0.070118 | €1 | - |
Análisis de precios históricos y de mercado de Gary (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 677 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92166 EUR.