Cap Mercado £2.16T
-0.01%
Volumen 24h £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.05767 | £0.0571 | £0.058133 | £0.057718 | £5,025 | - |
May-24 2024 | £0.057798 | £0.057722 | £0.059803 | £0.059803 | £550 | - |
May-23 2024 | £0.059149 | £0.058245 | £0.059792 | £0.059569 | £1,608 | - |
May-22 2024 | £0.059307 | £0.059307 | £0.062875 | £0.062321 | £3,230 | - |
May-21 2024 | £0.062157 | £0.061954 | £0.065873 | £0.065873 | £240 | - |
May-20 2024 | £0.065575 | £0.058339 | £0.065575 | £0.061316 | £9,661 | - |
May-19 2024 | £0.061583 | £0.061583 | £0.063092 | £0.062735 | £146 | - |
May-18 2024 | £0.062398 | £0.062242 | £0.064828 | £0.06326 | £397 | - |
May-17 2024 | £0.06326 | £0.062679 | £0.067649 | £0.064971 | £4,722 | - |
May-16 2024 | £0.064904 | £0.061116 | £0.064904 | £0.061116 | £2,544 | - |
May-15 2024 | £0.060664 | £0.057962 | £0.060664 | £0.057962 | £625 | - |
May-14 2024 | £0.057962 | £0.057945 | £0.060717 | £0.060365 | £442 | - |
May-13 2024 | £0.060365 | £0.060284 | £0.060543 | £0.060399 | £74 | - |
May-12 2024 | £0.060399 | £0.060072 | £0.060399 | £0.060072 | £1 | - |
May-11 2024 | £0.06 | £0.059746 | £0.060773 | £0.060598 | £217 | - |
Análisis de precios históricos y de mercado de Gary (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.