Cap Mercado HK$21.39T
-0.46%
Volumen 24h HK$805.58B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.570359 | HK$0.564722 | HK$0.574939 | HK$0.570837 | HK$49,694 | - |
May-24 2024 | HK$0.571627 | HK$0.570873 | HK$0.591457 | HK$0.591457 | HK$5,435 | - |
May-23 2024 | HK$0.584988 | HK$0.57604 | HK$0.591343 | HK$0.58914 | HK$15,907 | - |
May-22 2024 | HK$0.586544 | HK$0.586544 | HK$0.621838 | HK$0.616354 | HK$31,944 | - |
May-21 2024 | HK$0.614738 | HK$0.61273 | HK$0.651488 | HK$0.651488 | HK$2,372 | - |
May-20 2024 | HK$0.648539 | HK$0.576969 | HK$0.648539 | HK$0.606416 | HK$95,545 | - |
May-19 2024 | HK$0.609059 | HK$0.609059 | HK$0.623978 | HK$0.620453 | HK$1,440 | - |
May-18 2024 | HK$0.617117 | HK$0.615577 | HK$0.641145 | HK$0.62564 | HK$3,929 | - |
May-17 2024 | HK$0.62564 | HK$0.6199 | HK$0.669053 | HK$0.642561 | HK$46,699 | - |
May-16 2024 | HK$0.641901 | HK$0.604442 | HK$0.641901 | HK$0.604442 | HK$25,158 | - |
May-15 2024 | HK$0.599964 | HK$0.573248 | HK$0.599964 | HK$0.573248 | HK$6,176 | - |
May-14 2024 | HK$0.573248 | HK$0.573077 | HK$0.60049 | HK$0.597016 | HK$4,375 | - |
May-13 2024 | HK$0.597016 | HK$0.596209 | HK$0.598774 | HK$0.597343 | HK$733 | - |
May-12 2024 | HK$0.597343 | HK$0.59411 | HK$0.597343 | HK$0.59411 | HK$7 | - |
May-11 2024 | HK$0.5934 | HK$0.590892 | HK$0.601048 | HK$0.599313 | HK$2,144 | - |
Análisis de precios históricos y de mercado de Gary (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.