Cap Mercado €2.41T
-4.28%
Volumen 24h €167.95B
38.66%
BTC % 50.81%
0.17%
ETH % 16.17%
-1.29%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00029716 | €0.00029183 | €0.00034781 | €0.00034781 | €18,177 | €3,120,245 |
Jun-09 2024 | €0.00035228 | €0.00032551 | €0.0003523 | €0.00033695 | €10,668 | €3,698,985 |
Jun-08 2024 | €0.000332 | €0.00031073 | €0.000332 | €0.00031073 | €40,838 | €3,486,005 |
Jun-07 2024 | €0.0003115 | €0.0003115 | €0.00039661 | €0.00038055 | €28,528 | €3,270,809 |
Jun-06 2024 | €0.00038017 | €0.00036879 | €0.00044139 | €0.00040585 | €71,678 | €3,991,805 |
Jun-05 2024 | €0.00040557 | €0.00038854 | €0.00041048 | €0.00038854 | €25,051 | €4,258,562 |
Jun-04 2024 | €0.00038287 | €0.00037322 | €0.00041655 | €0.00038418 | €99,168 | €4,020,178 |
Jun-03 2024 | €0.00037995 | €0.00033667 | €0.00038073 | €0.0003389 | €12,342 | €3,989,553 |
Jun-02 2024 | €0.00033895 | €0.00033847 | €0.00037139 | €0.00037139 | €41,602 | €3,559,020 |
Jun-01 2024 | €0.00037229 | €0.00034777 | €0.00039287 | €0.00034777 | €24,277 | €3,909,133 |
May-31 2024 | €0.00034742 | €0.00033672 | €0.00035096 | €0.00033708 | €55,037 | €3,647,918 |
May-30 2024 | €0.00034489 | €0.00030952 | €0.00034624 | €0.00032864 | €41,750 | €3,621,439 |
May-29 2024 | €0.0003285 | €0.00032687 | €0.00036151 | €0.00036151 | €90,926 | €3,449,329 |
May-28 2024 | €0.00037167 | €0.00037167 | €0.00041142 | €0.00039823 | €28,905 | €3,902,548 |
May-27 2024 | €0.0004113 | €0.00039603 | €0.00044132 | €0.00041241 | €14,461 | €4,318,705 |
Análisis de precios históricos y de mercado de Gary Banking (GB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93173 EUR.