Cap Mercado ฿99.46T
-0.03%
Volumen 24h ฿4.11T
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-07 2024 | ฿0.012298 | ฿0.012298 | ฿0.015658 | ฿0.015024 | ฿1,126,323 | ฿129,135,247 |
Jun-06 2024 | ฿0.015009 | ฿0.01456 | ฿0.017426 | ฿0.016023 | ฿2,829,940 | ฿157,600,993 |
Jun-05 2024 | ฿0.016012 | ฿0.01534 | ฿0.016206 | ฿0.01534 | ฿989,051 | ฿168,132,865 |
Jun-04 2024 | ฿0.015116 | ฿0.014735 | ฿0.016445 | ฿0.015168 | ฿3,915,272 | ฿158,721,190 |
Jun-03 2024 | ฿0.015001 | ฿0.013292 | ฿0.015031 | ฿0.01338 | ฿487,262 | ฿157,512,077 |
Jun-02 2024 | ฿0.013382 | ฿0.013363 | ฿0.014663 | ฿0.014663 | ฿1,642,477 | ฿140,514,145 |
Jun-01 2024 | ฿0.014698 | ฿0.01373 | ฿0.015511 | ฿0.01373 | ฿958,465 | ฿154,337,022 |
May-31 2024 | ฿0.013716 | ฿0.013294 | ฿0.013856 | ฿0.013308 | ฿2,172,918 | ฿144,023,938 |
May-30 2024 | ฿0.013617 | ฿0.01222 | ฿0.01367 | ฿0.012975 | ฿1,648,329 | ฿142,978,539 |
May-29 2024 | ฿0.012969 | ฿0.012905 | ฿0.014272 | ฿0.014272 | ฿3,589,846 | ฿136,183,421 |
May-28 2024 | ฿0.014674 | ฿0.014674 | ฿0.016243 | ฿0.015722 | ฿1,141,193 | ฿154,077,027 |
May-27 2024 | ฿0.016238 | ฿0.015636 | ฿0.017424 | ฿0.016282 | ฿570,922 | ฿170,507,392 |
May-26 2024 | ฿0.01695 | ฿0.016648 | ฿0.018436 | ฿0.018035 | ฿3,050,598 | ฿177,975,565 |
May-25 2024 | ฿0.017622 | ฿0.017456 | ฿0.018576 | ฿0.018002 | ฿1,675,783 | ฿185,031,209 |
May-24 2024 | ฿0.017677 | ฿0.016364 | ฿0.018079 | ฿0.016882 | ฿5,074,362 | ฿185,609,243 |
Análisis de precios históricos y de mercado de Gary Banking (GB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 67 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.