Cap Mercado AR$2,433.26T
-3.86%
Volumen 24h AR$188.25T
28.08%
BTC % 50.24%
0.79%
ETH % 16.32%
-0.3%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.366922 | AR$0.355946 | AR$0.426014 | AR$0.391709 | AR$69,180,226 | AR$3,852,686,943 |
Jun-05 2024 | AR$0.391442 | AR$0.375003 | AR$0.396182 | AR$0.375003 | AR$24,178,174 | AR$4,110,147,285 |
Jun-04 2024 | AR$0.36953 | AR$0.360221 | AR$0.402033 | AR$0.370799 | AR$95,712,066 | AR$3,880,071,072 |
Jun-03 2024 | AR$0.366715 | AR$0.324943 | AR$0.367467 | AR$0.32709 | AR$11,911,524 | AR$3,850,513,317 |
Jun-02 2024 | AR$0.327141 | AR$0.32668 | AR$0.358456 | AR$0.358456 | AR$40,151,703 | AR$3,434,984,761 |
Jun-01 2024 | AR$0.359323 | AR$0.335656 | AR$0.379182 | AR$0.335656 | AR$23,430,478 | AR$3,772,896,456 |
May-31 2024 | AR$0.335312 | AR$0.324986 | AR$0.338732 | AR$0.325339 | AR$53,118,773 | AR$3,520,784,565 |
May-30 2024 | AR$0.332878 | AR$0.298738 | AR$0.334176 | AR$0.317192 | AR$40,294,762 | AR$3,495,228,925 |
May-29 2024 | AR$0.317058 | AR$0.315481 | AR$0.348913 | AR$0.348913 | AR$87,756,762 | AR$3,329,116,634 |
May-28 2024 | AR$0.358718 | AR$0.358718 | AR$0.397084 | AR$0.384351 | AR$27,897,403 | AR$3,766,540,661 |
May-27 2024 | AR$0.39697 | AR$0.382235 | AR$0.425944 | AR$0.398042 | AR$13,956,664 | AR$4,168,194,544 |
May-26 2024 | AR$0.414358 | AR$0.40698 | AR$0.450687 | AR$0.440891 | AR$74,574,408 | AR$4,350,760,234 |
May-25 2024 | AR$0.430784 | AR$0.426739 | AR$0.45412 | AR$0.440087 | AR$40,965,909 | AR$4,523,241,294 |
May-24 2024 | AR$0.43213 | AR$0.400038 | AR$0.441957 | AR$0.412709 | AR$124,046,984 | AR$4,537,371,821 |
May-23 2024 | AR$0.432789 | AR$0.397014 | AR$0.45569 | AR$0.45569 | AR$122,945,998 | AR$4,544,286,226 |
Análisis de precios históricos y de mercado de Gary Banking (GB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 66 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.2584 ARS.