時価総額 AR$2,444.48T
-2.73%
ボリューム24h AR$187.79T
28.19%
BTC % 50.26%
0.71%
ETH % 16.28%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$0.300841 | AR$0.300841 | AR$0.38304 | AR$0.367523 | AR$27,551,522 | AR$3,158,839,139 |
Jun-06 2024 | AR$0.367157 | AR$0.356173 | AR$0.426287 | AR$0.391959 | AR$69,224,515 | AR$3,855,153,411 |
Jun-05 2024 | AR$0.391693 | AR$0.375243 | AR$0.396435 | AR$0.375243 | AR$24,193,653 | AR$4,112,778,578 |
Jun-04 2024 | AR$0.369767 | AR$0.360452 | AR$0.40229 | AR$0.371036 | AR$95,773,340 | AR$3,882,555,071 |
Jun-03 2024 | AR$0.36695 | AR$0.325151 | AR$0.367702 | AR$0.327299 | AR$11,919,150 | AR$3,852,978,393 |
Jun-02 2024 | AR$0.32735 | AR$0.326889 | AR$0.358685 | AR$0.358685 | AR$40,177,408 | AR$3,437,183,818 |
Jun-01 2024 | AR$0.359553 | AR$0.335871 | AR$0.379424 | AR$0.335871 | AR$23,445,478 | AR$3,775,311,842 |
May-31 2024 | AR$0.335527 | AR$0.325194 | AR$0.338949 | AR$0.325548 | AR$53,152,780 | AR$3,523,038,551 |
May-30 2024 | AR$0.333092 | AR$0.298929 | AR$0.33439 | AR$0.317395 | AR$40,320,559 | AR$3,497,466,550 |
May-29 2024 | AR$0.317261 | AR$0.315683 | AR$0.349136 | AR$0.349136 | AR$87,812,943 | AR$3,331,247,915 |
May-28 2024 | AR$0.358947 | AR$0.358947 | AR$0.397338 | AR$0.384597 | AR$27,915,262 | AR$3,768,951,979 |
May-27 2024 | AR$0.397225 | AR$0.38248 | AR$0.426217 | AR$0.398296 | AR$13,965,599 | AR$4,170,862,998 |
May-26 2024 | AR$0.414623 | AR$0.407241 | AR$0.450975 | AR$0.441173 | AR$74,622,150 | AR$4,353,545,565 |
May-25 2024 | AR$0.43106 | AR$0.427012 | AR$0.45441 | AR$0.440369 | AR$40,992,135 | AR$4,526,137,047 |
May-24 2024 | AR$0.432407 | AR$0.400294 | AR$0.44224 | AR$0.412974 | AR$124,126,398 | AR$4,540,276,620 |
Gary Banking(GB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.8341 ARS.