時価総額 €2.45T
-3.05%
ボリューム24h €146.83B
38.27%
BTC % 50.79%
0.55%
ETH % 16.2%
-0.86%
硬貨
27.577
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00029613 | €0.00029082 | €0.00034661 | €0.00034661 | €18,114 | €3,109,428 |
Jun-09 2024 | €0.00035106 | €0.00032438 | €0.00035108 | €0.00033578 | €10,631 | €3,686,162 |
Jun-08 2024 | €0.00033084 | €0.00030965 | €0.00033084 | €0.00030965 | €40,696 | €3,473,920 |
Jun-07 2024 | €0.00031042 | €0.00031042 | €0.00039524 | €0.00037923 | €28,429 | €3,259,470 |
Jun-06 2024 | €0.00037885 | €0.00036752 | €0.00043986 | €0.00040444 | €71,430 | €3,977,967 |
Jun-05 2024 | €0.00040417 | €0.00038719 | €0.00040906 | €0.00038719 | €24,964 | €4,243,799 |
Jun-04 2024 | €0.00038154 | €0.00037193 | €0.0004151 | €0.00038285 | €98,824 | €4,006,241 |
Jun-03 2024 | €0.00037864 | €0.0003355 | €0.00037941 | €0.00033772 | €12,299 | €3,975,722 |
Jun-02 2024 | €0.00033777 | €0.0003373 | €0.00037011 | €0.00037011 | €41,457 | €3,546,682 |
Jun-01 2024 | €0.000371 | €0.00034657 | €0.00039151 | €0.00034657 | €24,192 | €3,895,581 |
May-31 2024 | €0.00034621 | €0.00033555 | €0.00034974 | €0.00033591 | €54,846 | €3,635,272 |
May-30 2024 | €0.0003437 | €0.00030845 | €0.00034504 | €0.0003275 | €41,605 | €3,608,885 |
May-29 2024 | €0.00032736 | €0.00032574 | €0.00036025 | €0.00036025 | €90,610 | €3,437,371 |
May-28 2024 | €0.00037038 | €0.00037038 | €0.00040999 | €0.00039684 | €28,805 | €3,889,019 |
May-27 2024 | €0.00040987 | €0.00039466 | €0.00043979 | €0.00041098 | €14,410 | €4,303,734 |
Gary Banking(GB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9285 EUR.