時価総額 €2.45T -3.05%
ボリューム24h €146.83B 38.27%
BTC % 50.79% 0.55%
ETH % 16.2% -0.86%
硬貨 27.577 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-10 2024 €0.00029613 €0.00029082 €0.00034661 €0.00034661 €18,114 €3,109,428
Jun-09 2024 €0.00035106 €0.00032438 €0.00035108 €0.00033578 €10,631 €3,686,162
Jun-08 2024 €0.00033084 €0.00030965 €0.00033084 €0.00030965 €40,696 €3,473,920
Jun-07 2024 €0.00031042 €0.00031042 €0.00039524 €0.00037923 €28,429 €3,259,470
Jun-06 2024 €0.00037885 €0.00036752 €0.00043986 €0.00040444 €71,430 €3,977,967
Jun-05 2024 €0.00040417 €0.00038719 €0.00040906 €0.00038719 €24,964 €4,243,799
Jun-04 2024 €0.00038154 €0.00037193 €0.0004151 €0.00038285 €98,824 €4,006,241
Jun-03 2024 €0.00037864 €0.0003355 €0.00037941 €0.00033772 €12,299 €3,975,722
Jun-02 2024 €0.00033777 €0.0003373 €0.00037011 €0.00037011 €41,457 €3,546,682
Jun-01 2024 €0.000371 €0.00034657 €0.00039151 €0.00034657 €24,192 €3,895,581
May-31 2024 €0.00034621 €0.00033555 €0.00034974 €0.00033591 €54,846 €3,635,272
May-30 2024 €0.0003437 €0.00030845 €0.00034504 €0.0003275 €41,605 €3,608,885
May-29 2024 €0.00032736 €0.00032574 €0.00036025 €0.00036025 €90,610 €3,437,371
May-28 2024 €0.00037038 €0.00037038 €0.00040999 €0.00039684 €28,805 €3,889,019
May-27 2024 €0.00040987 €0.00039466 €0.00043979 €0.00041098 €14,410 €4,303,734

Gary Banking(GB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、02-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9285 EUR.