Cap Mercado RM11.15T
2.9%
Volumen 24h RM678.81B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-27 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-26 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-25 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-24 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-23 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-22 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-21 2022 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | RM0.000000009213245628366626 | - | - |
Oct-20 2022 | RM0.000000009213245628366626 | RM0.000000009211749541419891 | RM0.000000009217465022021156 | RM0.000000009214128583014126 | - | - |
Oct-19 2022 | RM0.000000009214276238380935 | RM0.000000009211565960505786 | RM0.000000009216575148104996 | RM0.000000009213603667127455 | - | - |
Oct-18 2022 | RM0.000000009213745818254982 | RM0.000000009212365929683956 | RM0.000000009216551497907925 | RM0.000000009213681781295996 | - | - |
Oct-17 2022 | RM0.00000000921362448873409 | RM0.000000009212418960343159 | RM0.000000009215772257264163 | RM0.000000009213402620416965 | - | - |
Oct-16 2022 | RM0.00000000921333465149987 | RM0.000000009212215123739441 | RM0.000000009216403453958656 | RM0.000000009212900972207626 | - | - |
Oct-15 2022 | RM0.000000009213116429103622 | RM0.000000009212268836407281 | RM0.000000009215935118406385 | RM0.000000009213727734203251 | - | - |
Oct-14 2022 | RM0.00000000921371509409516 | RM0.000000009211012913977236 | RM0.00000000921674685669766 | RM0.00000000921385174894072 | - | - |
Oct-13 2022 | RM0.000000009213909377888855 | RM0.000000009209080426429545 | RM0.000000009216704608349152 | RM0.000000009213492831038126 | - | - |
Análisis de precios históricos y de mercado de GarudaSwap (GARUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.