Cap Mercado CA$3.18T
2.58%
Volumen 24h CA$192.47B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-26 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-25 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-24 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-23 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-22 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-21 2022 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | CA$0.000000002657845813183547 | - | - |
Oct-20 2022 | CA$0.000000002657845813183547 | CA$0.000000002657414220606085 | CA$0.000000002659063027855903 | CA$0.000000002658100528775397 | - | - |
Oct-19 2022 | CA$0.000000002658143124535274 | CA$0.000000002657361261010345 | CA$0.000000002658806316186885 | CA$0.000000002657949100543921 | - | - |
Oct-18 2022 | CA$0.000000002657990108435643 | CA$0.000000002657592036875511 | CA$0.000000002658799493555665 | CA$0.000000002657971634993145 | - | - |
Oct-17 2022 | CA$0.000000002657955107180697 | CA$0.000000002657607335210238 | CA$0.000000002658574697477711 | CA$0.00000000265789110239872 | - | - |
Oct-16 2022 | CA$0.000000002657871494661228 | CA$0.000000002657548532233998 | CA$0.000000002658756785697153 | CA$0.000000002657746386448807 | - | - |
Oct-15 2022 | CA$0.000000002657808541657953 | CA$0.00000000265756402731522 | CA$0.000000002658621679814061 | CA$0.000000002657984891531295 | - | - |
Oct-14 2022 | CA$0.000000002657981245100957 | CA$0.000000002657201717624692 | CA$0.000000002658855850844107 | CA$0.000000002658020667420059 | - | - |
Oct-13 2022 | CA$0.000000002658037292273525 | CA$0.000000002656644231789098 | CA$0.000000002658843663000569 | CA$0.000000002657917126444037 | - | - |
Análisis de precios históricos y de mercado de GarudaSwap (GARUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36639 CAD.