Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-26 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-25 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-24 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-23 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-22 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-21 2022 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | £0.000000001550194469233987 | - | - |
Oct-20 2022 | £0.000000001550194469233987 | £0.000000001549942741905327 | £0.000000001550904412393066 | £0.000000001550343032668237 | - | - |
Oct-19 2022 | £0.00000000155036787673972 | £0.000000001549911853103575 | £0.000000001550754684742378 | £0.000000001550254711816156 | - | - |
Oct-18 2022 | £0.000000001550278629760014 | £0.000000001550046453639106 | £0.000000001550750705427577 | £0.000000001550267855083678 | - | - |
Oct-17 2022 | £0.000000001550258215200387 | £0.000000001550055376426788 | £0.000000001550619592616209 | £0.000000001550220884269249 | - | - |
Oct-16 2022 | £0.000000001550209448012841 | £0.000000001550021079460392 | £0.000000001550725795974316 | £0.000000001550136478370287 | - | - |
Oct-15 2022 | £0.000000001550172730533966 | £0.000000001550030117000904 | £0.000000001550646995168155 | £0.000000001550275586988975 | - | - |
Oct-14 2022 | £0.000000001550273460200388 | £0.00000000154981879906981 | £0.000000001550783575941138 | £0.000000001550296453355496 | - | - |
Oct-13 2022 | £0.000000001550306149838176 | £0.000000001549493644218943 | £0.000000001550776467354345 | £0.000000001550236062851437 | - | - |
Análisis de precios históricos y de mercado de GarudaSwap (GARUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.