Cap Mercado €2.18T
2.69%
Volumen 24h €132.41B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-26 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-25 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-24 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-23 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-22 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-21 2022 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | €0.000000001811837807030165 | - | - |
Oct-20 2022 | €0.000000001811837807030165 | €0.000000001811543592916915 | €0.000000001812667575089586 | €0.000000001812011445146065 | - | - |
Oct-19 2022 | €0.000000001812040482424217 | €0.000000001811507490673011 | €0.000000001812492576259659 | €0.000000001811908217414238 | - | - |
Oct-18 2022 | €0.000000001811936172252039 | €0.000000001811664809218498 | €0.000000001812487925312216 | €0.000000001811923579015299 | - | - |
Oct-17 2022 | €0.000000001811912312103083 | €0.000000001811675238003006 | €0.000000001812334683152386 | €0.000000001811868680420898 | - | - |
Oct-16 2022 | €0.000000001811855313941954 | €0.000000001811635152361097 | €0.000000001812458811617086 | €0.000000001811770028411805 | - | - |
Oct-15 2022 | €0.000000001811812399251105 | €0.000000001811645715266531 | €0.000000001812366710733835 | €0.00000000181193261591913 | - | - |
Oct-14 2022 | €0.000000001811930130169086 | €0.000000001811398730888469 | €0.000000001812526343743186 | €0.000000001811957004131388 | - | - |
Oct-13 2022 | €0.000000001811968337195893 | €0.000000001811018696084041 | €0.000000001812518035362166 | €0.000000001811886420859024 | - | - |
Análisis de precios históricos y de mercado de GarudaSwap (GARUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.