Cap Mercado R$11.92T
2.56%
Volumen 24h R$719.93B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-26 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-25 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-24 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-23 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-22 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-21 2022 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | R$0.000000009942291223534325 | - | - |
Oct-20 2022 | R$0.000000009942291223534325 | R$0.000000009940676750989018 | R$0.000000009946844498481309 | R$0.000000009943244046523826 | - | - |
Oct-19 2022 | R$0.000000009943403385883347 | R$0.000000009940478643287917 | R$0.000000009945884208700318 | R$0.000000009942677593959373 | - | - |
Oct-18 2022 | R$0.000000009942830993528275 | R$0.000000009941341914154671 | R$0.000000009945858687059384 | R$0.000000009942761889314521 | - | - |
Oct-17 2022 | R$0.000000009942700063183057 | R$0.000000009941399141138393 | R$0.000000009945017784979273 | R$0.000000009942460638390634 | - | - |
Oct-16 2022 | R$0.000000009942387291082295 | R$0.000000009941179174911728 | R$0.000000009945698928368809 | R$0.000000009941919294678523 | - | - |
Oct-15 2022 | R$0.000000009942151800713044 | R$0.000000009941237137871537 | R$0.000000009945193533349635 | R$0.00000000994281147848265 | - | - |
Oct-14 2022 | R$0.000000009942797838160792 | R$0.000000009939881834099406 | R$0.000000009946069504621292 | R$0.000000009942945306526062 | - | - |
Oct-13 2022 | R$0.000000009943007495662051 | R$0.000000009937796428504027 | R$0.000000009946023913154231 | R$0.000000009942557987392624 | - | - |
Análisis de precios históricos y de mercado de GarudaSwap (GARUDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.