Cap Mercado R$14.40T
-0.72%
Volumen 24h R$568.58B
BTC % 50.6%
0.55%
ETH % 16.36%
0.55%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | - | - |
Jun-13 2023 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | - | - |
Jun-12 2023 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | - | - |
Jun-11 2023 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | R$197,371,120,076,936 | - | - |
Jun-10 2023 | R$197,371,120,076,936 | R$192,129,299,328,510 | R$215,260,720,200,576 | R$215,260,720,200,576 | - | - |
Jun-09 2023 | R$215,281,344,749,985 | R$214,226,591,997,807 | R$217,980,294,252,336 | R$217,754,510,226,255 | R$93 | - |
Jun-08 2023 | R$217,743,571,906,713 | R$213,891,715,549,746 | R$221,605,572,461,715 | R$216,425,239,071,138 | R$109 | - |
Jun-07 2023 | R$216,500,257,282,383 | R$215,175,833,224,299 | R$237,419,255,903,202 | R$237,369,470,679,684 | R$203 | - |
Jun-06 2023 | R$237,402,055,371,402 | R$237,287,915,945,648 | R$354,953,165,235,858 | R$254,528,013,725,928 | R$46,512 | - |
Jun-05 2023 | R$254,528,013,725,928 | R$254,528,013,725,928 | R$254,528,013,725,928 | R$254,528,013,725,928 | - | - |
Jun-04 2023 | R$254,528,013,725,928 | R$254,528,013,725,928 | R$254,528,013,725,928 | R$254,528,013,725,928 | - | - |
Jun-03 2023 | R$254,528,013,725,928 | R$254,528,013,725,928 | R$254,528,013,725,928 | R$254,528,013,725,928 | - | - |
Jun-02 2023 | R$254,528,013,725,928 | R$251,608,118,100,957 | R$255,416,411,839,473 | R$252,619,334,479,125 | - | - |
Jun-01 2023 | R$252,633,399,628,716 | R$251,752,944,013,064 | R$256,261,608,609,876 | R$256,261,608,609,876 | R$227 | - |
May-31 2023 | R$256,288,351,321,098 | R$255,041,783,455,104 | R$261,183,288,442,275 | R$261,106,453,859,148 | R$64 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 21 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.