Cap Mercado Tk318.64T
0.51%
Volumen 24h Tk12.21T
-28.28%
BTC % 49.43%
0.18%
ETH % 16.8%
-0.35%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2023 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | - | - |
Jun-13 2023 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | - | - |
Jun-12 2023 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | - | - |
Jun-11 2023 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | Tk0.000000004332107211153361 | - | - |
Jun-10 2023 | Tk0.000000004332107211153361 | Tk0.000000004217054261892182 | Tk0.000000004724766814392461 | Tk0.000000004724766814392461 | - | - |
Jun-09 2023 | Tk0.000000004725219503515301 | Tk0.000000004702068689951933 | Tk0.000000004784458862328869 | Tk0.000000004779503119020691 | Tk2,039 | - |
Jun-08 2023 | Tk0.000000004779263033374182 | Tk0.000000004694718472377421 | Tk0.000000004864030249810309 | Tk0.000000004750326889213535 | Tk2,389 | - |
Jun-07 2023 | Tk0.000000004751973467161594 | Tk0.000000004722903626495876 | Tk0.000000005211125468427187 | Tk0.000000005210032730412997 | Tk4,456 | - |
Jun-06 2023 | Tk0.000000005210747933214246 | Tk0.000000005208242682044831 | Tk0.000000007790882304060311 | Tk0.000000005586646330389242 | Tk1,020,901 | - |
Jun-05 2023 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | - | - |
Jun-04 2023 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | - | - |
Jun-03 2023 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | Tk0.000000005586646330389242 | - | - |
Jun-02 2023 | Tk0.000000005586646330389242 | Tk0.000000005522557415618828 | Tk0.00000000560614581882789 | Tk0.000000005544752647434862 | - | - |
Jun-01 2023 | Tk0.000000005545061364008722 | Tk0.000000005525736205798264 | Tk0.00000000562469707912615 | Tk0.00000000562469707912615 | Tk4,977 | - |
May-31 2023 | Tk0.000000005625284056046003 | Tk0.000000005597923084292083 | Tk0.000000005732723241639758 | Tk0.000000005731036796067068 | Tk1,407 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 21 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.31983 BDT.