Market Cap Tk294.95T -0.66%
Volume 24h Tk11.08T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 59 Seconds ago
GamingPepe GPEPE

GamingPepe (GPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 - -
Jun-13 2023 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 - -
Jun-12 2023 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 - -
Jun-11 2023 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 Tk0.000000004301407990968601 - -
Jun-10 2023 Tk0.000000004301407990968601 Tk0.000000004187170357591845 Tk0.000000004691285035275072 Tk0.000000004691285035275072 - -
Jun-09 2023 Tk0.000000004691734516443358 Tk0.000000004668747759743867 Tk0.000000004750554079062792 Tk0.000000004745633454334922 Tk2,025 -
Jun-08 2023 Tk0.000000004745395070041073 Tk0.000000004661449629049187 Tk0.000000004829561588637793 Tk0.000000004716663980145611 Tk2,372 -
Jun-07 2023 Tk0.000000004718298889716939 Tk0.000000004689435050748741 Tk0.000000005174197137624619 Tk0.000000005173112143233398 Tk4,424 -
Jun-06 2023 Tk0.000000005173822277792519 Tk0.000000005171334779936565 Tk0.000000007735672679822451 Tk0.000000005547056893325116 Tk1,013,666 -
Jun-05 2023 Tk0.000000005547056893325116 Tk0.000000005547056893325116 Tk0.000000005547056893325116 Tk0.000000005547056893325116 - -
Jun-04 2023 Tk0.000000005547056893325116 Tk0.000000005547056893325116 Tk0.000000005547056893325116 Tk0.000000005547056893325116 - -
Jun-03 2023 Tk0.000000005547056893325116 Tk0.000000005547056893325116 Tk0.000000005547056893325116 Tk0.000000005547056893325116 - -
Jun-02 2023 Tk0.000000005547056893325116 Tk0.000000005483422140838791 Tk0.000000005566418199798294 Tk0.000000005505460087464187 - -
Jun-01 2023 Tk0.000000005505766616336402 Tk0.000000005486578404710618 Tk0.000000005584837997693421 Tk0.000000005584837997693421 Tk4,941 -
May-31 2023 Tk0.000000005585420815036231 Tk0.000000005558253735181888 Tk0.000000005692098639229113 Tk0.000000005690424144552706 Tk1,397 -

Historical and market price analysis of GamingPepe (GPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.