Cap Mercado CA$3.20T
-8.53%
Volumen 24h CA$258.42B
64.88%
BTC % 49.73%
0.24%
ETH % 17.14%
2.8%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | - | - |
Jun-13 2023 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | - | - |
Jun-12 2023 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | - | - |
Jun-11 2023 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | CA$50,421,192,689,127 | - | - |
Jun-10 2023 | CA$50,421,192,689,127 | CA$49,082,096,807,748 | CA$54,991,339,398,604 | CA$54,991,339,398,604 | - | - |
Jun-09 2023 | CA$54,996,608,226,078 | CA$54,727,156,992,603 | CA$55,686,092,345,452 | CA$55,628,412,681,474 | CA$24 | - |
Jun-08 2023 | CA$55,625,618,335,892 | CA$54,641,608,154,920 | CA$56,612,219,993,082 | CA$55,288,831,910,882 | CA$28 | - |
Jun-07 2023 | CA$55,307,996,354,408 | CA$54,969,653,842,045 | CA$60,652,044,966,549 | CA$60,639,326,640,043 | CA$52 | - |
Jun-06 2023 | CA$60,647,650,851,909 | CA$60,618,492,351,025 | CA$90,677,713,806,338 | CA$65,022,714,669,974 | CA$11,882 | - |
Jun-05 2023 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | - | - |
Jun-04 2023 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | - | - |
Jun-03 2023 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | CA$65,022,714,669,974 | - | - |
Jun-02 2023 | CA$65,022,714,669,974 | CA$64,276,786,796,223 | CA$65,249,668,301,540 | CA$64,535,116,058,550 | - | - |
Jun-01 2023 | CA$64,538,709,196,276 | CA$64,313,784,586,061 | CA$65,465,585,550,244 | CA$65,465,585,550,244 | CA$58 | - |
May-31 2023 | CA$65,472,417,347,090 | CA$65,153,964,279,859 | CA$66,722,896,990,170 | CA$66,703,268,529,230 | CA$16 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 21 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36548 CAD.