Cap Mercado £2.04T
-3.83%
Volumen 24h £136.60B
35.37%
BTC % 50.7%
-0.05%
ETH % 16.27%
-0.67%
Monedas
27.604
+32
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | - | - |
Jun-13 2023 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | - | - |
Jun-12 2023 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | - | - |
Jun-11 2023 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | £29,048,275,809,792 | - | - |
Jun-10 2023 | £29,048,275,809,792 | £28,276,806,028,467 | £31,681,194,132,979 | £31,681,194,132,979 | - | - |
Jun-09 2023 | £31,684,229,569,974 | £31,528,995,365,271 | £32,081,449,940,971 | £32,048,219,969,633 | £14 | - |
Jun-08 2023 | £32,046,610,112,412 | £31,479,709,616,568 | £32,615,003,589,915 | £31,852,583,266,934 | £16 | - |
Jun-07 2023 | £31,863,624,141,051 | £31,668,700,814,308 | £34,942,396,969,443 | £34,935,069,783,462 | £30 | - |
Jun-06 2023 | £34,939,865,465,383 | £34,923,066,890,603 | £52,240,557,986,958 | £37,460,394,110,077 | £6,845 | - |
Jun-05 2023 | £37,460,394,110,077 | £37,460,394,110,077 | £37,460,394,110,077 | £37,460,394,110,077 | - | - |
Jun-04 2023 | £37,460,394,110,077 | £37,460,394,110,077 | £37,460,394,110,077 | £37,460,394,110,077 | - | - |
Jun-03 2023 | £37,460,394,110,077 | £37,460,394,110,077 | £37,460,394,110,077 | £37,460,394,110,077 | - | - |
Jun-02 2023 | £37,460,394,110,077 | £37,030,655,790,626 | £37,591,144,918,104 | £37,179,482,489,512 | - | - |
Jun-01 2023 | £37,181,552,540,817 | £37,051,970,677,210 | £37,715,537,528,789 | £37,715,537,528,789 | £33 | - |
May-31 2023 | £37,719,473,411,866 | £37,536,008,641,676 | £38,439,890,276,867 | £38,428,582,076,551 | £9 | - |
Análisis de precios históricos y de mercado de GamingPepe (GPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.