시가총액 R$14.46T 0.09%
볼륨 24시간 R$599.79B
BTC % 50.56% 0.37%
ETH % 16.33% 0%
코인 27.542 +5
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-14 2023 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 - -
Jun-13 2023 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 - -
Jun-12 2023 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 - -
Jun-11 2023 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 R$0.000000000197371120076936 - -
Jun-10 2023 R$0.000000000197371120076936 R$0.00000000019212929932851 R$0.000000000215260720200576 R$0.000000000215260720200576 - -
Jun-09 2023 R$0.000000000215281344749985 R$0.000000000214226591997807 R$0.000000000217980294252336 R$0.000000000217754510226255 R$93 -
Jun-08 2023 R$0.000000000217743571906713 R$0.000000000213891715549746 R$0.000000000221605572461715 R$0.000000000216425239071138 R$109 -
Jun-07 2023 R$0.000000000216500257282383 R$0.000000000215175833224299 R$0.000000000237419255903202 R$0.000000000237369470679684 R$203 -
Jun-06 2023 R$0.000000000237402055371402 R$0.000000000237287915945648 R$0.000000000354953165235858 R$0.000000000254528013725928 R$46,512 -
Jun-05 2023 R$0.000000000254528013725928 R$0.000000000254528013725928 R$0.000000000254528013725928 R$0.000000000254528013725928 - -
Jun-04 2023 R$0.000000000254528013725928 R$0.000000000254528013725928 R$0.000000000254528013725928 R$0.000000000254528013725928 - -
Jun-03 2023 R$0.000000000254528013725928 R$0.000000000254528013725928 R$0.000000000254528013725928 R$0.000000000254528013725928 - -
Jun-02 2023 R$0.000000000254528013725928 R$0.000000000251608118100957 R$0.000000000255416411839473 R$0.000000000252619334479125 - -
Jun-01 2023 R$0.000000000252633399628716 R$0.000000000251752944013064 R$0.000000000256261608609876 R$0.000000000256261608609876 R$227 -
May-31 2023 R$0.000000000256288351321098 R$0.000000000255041783455104 R$0.000000000261183288442275 R$0.000000000261106453859148 R$64 -

GamingPepe (GPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 21일 동안 분석, 18-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3451 BRL.