Cap Mercado NZ$4.11T
-2.25%
Volumen 24h NZ$232.53B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2021 | NZ$0.040281 | NZ$0.040218 | NZ$0.040356 | NZ$0.040277 | - | - |
Nov-10 2021 | NZ$0.040256 | NZ$0.0402 | NZ$0.040353 | NZ$0.040277 | - | - |
Nov-09 2021 | NZ$0.040281 | NZ$0.040268 | NZ$0.040305 | NZ$0.040269 | - | - |
Nov-08 2021 | NZ$0.040269 | NZ$0.040267 | NZ$0.040317 | NZ$0.040307 | - | - |
Nov-07 2021 | NZ$0.040309 | NZ$0.040272 | NZ$0.040331 | NZ$0.040305 | - | - |
Nov-06 2021 | NZ$0.040295 | NZ$0.040264 | NZ$0.040313 | NZ$0.040304 | - | - |
Nov-05 2021 | NZ$0.040306 | NZ$0.040278 | NZ$0.040325 | NZ$0.040289 | - | - |
Nov-04 2021 | NZ$0.040283 | NZ$0.039969 | NZ$0.042388 | NZ$0.042132 | NZ$47,456 | - |
Nov-03 2021 | NZ$0.042133 | NZ$0.037105 | NZ$0.051213 | NZ$0.051187 | NZ$54,328 | - |
Nov-02 2021 | NZ$0.051188 | NZ$0.051141 | NZ$0.051231 | NZ$0.051168 | - | - |
Nov-01 2021 | NZ$0.051175 | NZ$0.051139 | NZ$0.05123 | NZ$0.051171 | - | - |
Oct-31 2021 | NZ$0.051171 | NZ$0.051136 | NZ$0.051242 | NZ$0.051182 | - | - |
Oct-30 2021 | NZ$0.051188 | NZ$0.049617 | NZ$0.053071 | NZ$0.052759 | - | - |
Oct-29 2021 | NZ$0.052761 | NZ$0.051146 | NZ$0.0552 | NZ$0.052604 | NZ$40,715 | - |
Oct-28 2021 | NZ$0.052605 | NZ$0.052439 | NZ$0.060889 | NZ$0.060424 | NZ$102,724 | - |
Análisis de precios históricos y de mercado de GameZilla (GZILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65044 NZD.