Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Games for a living (GFAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00615548 | $0.00615279 | $0.00622236 | $0.00622236 | $129,811 | $24,270,743 |
| Aug-19 2025 | $0.00627531 | $0.00595792 | $0.00637441 | $0.00607851 | $261,864 | $24,743,217 |
| Aug-18 2025 | $0.00608004 | $0.00608004 | $0.00623087 | $0.00623087 | $160,800 | $23,973,283 |
| Aug-17 2025 | $0.00632296 | $0.00628405 | $0.00648104 | $0.00628451 | $169,044 | $24,931,101 |
| Aug-16 2025 | $0.00628819 | $0.00622541 | $0.00652015 | $0.00623196 | $243,758 | $24,793,987 |
| Aug-15 2025 | $0.00640063 | $0.00638729 | $0.00683853 | $0.00682801 | $180,882 | $25,237,339 |
| Aug-14 2025 | $0.00684616 | $0.00651843 | $0.00736837 | $0.00657884 | $286,730 | $26,994,048 |
| Aug-13 2025 | $0.0067451 | $0.00563982 | $0.0067451 | $0.00563982 | $367,997 | $26,595,582 |
| Aug-12 2025 | $0.00568258 | $0.00530577 | $0.0068597 | $0.00530577 | $866,394 | $21,968,092 |
| Aug-11 2025 | $0.00529676 | $0.00450662 | $0.0053499 | $0.00450662 | $288,786 | $20,476,545 |
| Aug-10 2025 | $0.00450223 | $0.0044617 | $0.00462368 | $0.00462368 | $170,936 | $17,405,020 |
| Aug-09 2025 | $0.00461678 | $0.00461678 | $0.00470495 | $0.00468108 | $160,931 | $17,847,841 |
| Aug-08 2025 | $0.00468328 | $0.00434771 | $0.0047645 | $0.00434771 | $268,576 | $18,104,937 |
| Aug-07 2025 | $0.00435088 | $0.00388005 | $0.00440794 | $0.00388005 | $255,454 | $16,819,917 |
| Aug-06 2025 | $0.00387287 | $0.00387287 | $0.0039867 | $0.00396411 | $193,303 | $14,971,986 |