Cap Mercado $2.53T
-0.29%
Volumen 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de GamerFI (GAMERFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-22 2024 | $0.0003545 | $0.00034749 | $0.0003545 | $0.00034749 | $24 | - |
| Jul-21 2024 | $0.00034749 | $0.00034587 | $0.00034749 | $0.00034587 | $104 | - |
| Jul-20 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-19 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-18 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-17 2024 | $0.00032909 | $0.00031082 | $0.00032909 | $0.00031082 | $60 | - |
| Jul-16 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-15 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-14 2024 | $0.00031082 | $0.00030914 | $0.00031082 | $0.00030914 | $115 | - |
| Jul-13 2024 | $0.00030914 | $0.00029875 | $0.00030914 | $0.00029875 | $96 | - |
| Jul-12 2024 | $0.00029875 | $0.00029875 | $0.00029875 | $0.00029875 | - | - |
| Jul-11 2024 | $0.00029875 | $0.00029875 | $0.00029875 | $0.00029875 | - | - |
| Jul-10 2024 | $0.00029875 | $0.00029875 | $0.00029875 | $0.00029875 | - | - |