Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamer Arena (GAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0017384 | $0.00171682 | $0.00175102 | $0.00173795 | $150,756 | - |
| Aug-19 2025 | $0.00174576 | $0.00169973 | $0.00174576 | $0.00169973 | $145,518 | - |
| Aug-18 2025 | $0.00170799 | $0.00164922 | $0.00170963 | $0.0017039 | $142,891 | - |
| Aug-17 2025 | $0.00170313 | $0.00161805 | $0.00172871 | $0.00161805 | $151,155 | - |
| Aug-16 2025 | $0.00162825 | $0.00157742 | $0.00165497 | $0.00158507 | $155,026 | - |
| Aug-15 2025 | $0.00162425 | $0.00158304 | $0.00162425 | $0.00161318 | $148,750 | - |
| Aug-14 2025 | $0.00161319 | $0.00161241 | $0.0016494 | $0.00162031 | $168,608 | - |
| Aug-13 2025 | $0.00163169 | $0.00161566 | $0.00166294 | $0.00162458 | $163,143 | - |
| Aug-12 2025 | $0.00162847 | $0.00161497 | $0.00172953 | $0.00170503 | $161,534 | - |
| Aug-11 2025 | $0.00165323 | $0.00162092 | $0.00165988 | $0.00164287 | $186,579 | - |
| Aug-10 2025 | $0.00162979 | $0.00162677 | $0.00171249 | $0.00168282 | $163,428 | - |
| Aug-09 2025 | $0.00167969 | $0.00162039 | $0.00168917 | $0.00167428 | $158,951 | - |
| Aug-08 2025 | $0.00165348 | $0.00158694 | $0.00165348 | $0.00158949 | $195,601 | - |
| Aug-07 2025 | $0.00152753 | $0.00143229 | $0.00153438 | $0.00143229 | $162,066 | - |
| Aug-06 2025 | $0.0014787 | $0.00143572 | $0.00150785 | $0.0015055 | $155,366 | - |