Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Gamer Arena (GAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.098631 | $0.095608 | $0.098682 | $0.095608 | $496,410 | - |
| Jul-25 2024 | $0.094801 | $0.093116 | $0.099337 | $0.099337 | $422,486 | - |
| Jul-24 2024 | $0.099449 | $0.097025 | $0.099449 | $0.098724 | $373,282 | - |
| Jul-23 2024 | $0.100216 | $0.099233 | $0.10103 | $0.099943 | $228,640 | - |
| Jul-22 2024 | $0.099221 | $0.097786 | $0.108505 | $0.100757 | $407,205 | - |
| Jul-21 2024 | $0.098559 | $0.090845 | $0.104207 | $0.096773 | $523,440 | - |
| Jul-20 2024 | $0.094405 | $0.083726 | $0.094405 | $0.084023 | $450,938 | - |
| Jul-19 2024 | $0.083958 | $0.083289 | $0.08728 | $0.085985 | $1,205,028 | - |
| Jul-18 2024 | $0.085666 | $0.085092 | $0.089447 | $0.086359 | $1,221,822 | - |
| Jul-17 2024 | $0.085999 | $0.075402 | $0.087852 | $0.075819 | $1,197,220 | - |
| Jul-16 2024 | $0.07616 | $0.07616 | $0.083024 | $0.082288 | $324,591 | - |
| Jul-15 2024 | $0.082136 | $0.071974 | $0.082136 | $0.072722 | $483,787 | - |
| Jul-14 2024 | $0.072655 | $0.068085 | $0.07274 | $0.068085 | $1,034,622 | - |
| Jul-13 2024 | $0.067526 | $0.065529 | $0.071717 | $0.070744 | $915,578 | - |
| Jul-12 2024 | $0.070837 | $0.070311 | $0.074405 | $0.070719 | $1,024,413 | - |