Cap Mercado $2.60T
3.88%
Volumen 24h $167.72B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamepass Network (GPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00010136 | $0.00010135 | $0.00010139 | $0.00010137 | - | - |
| Jul-17 2024 | $0.00010137 | $0.00010137 | $0.00013783 | $0.00013778 | - | - |
| Jul-16 2024 | $0.00013787 | $0.00013004 | $0.00013787 | $0.00013506 | $29 | - |
| Jul-15 2024 | $0.00013509 | $0.00013006 | $0.00013514 | $0.00013505 | $5 | - |
| Jul-14 2024 | $0.00013503 | $0.00013005 | $0.00013506 | $0.00013468 | $35 | - |
| Jul-13 2024 | $0.00013467 | $0.00012502 | $0.00013469 | $0.00013465 | $40 | - |
| Jul-12 2024 | $0.00013465 | $0.00013 | $0.00013467 | $0.00013433 | $40 | - |
| Jul-11 2024 | $0.00013431 | $0.00009752 | $0.00013433 | $0.00012999 | $9 | - |
| Jul-10 2024 | $0.00012997 | $0.00012997 | $0.00013004 | $0.00013 | $17 | - |
| Jul-09 2024 | $0.00013 | $0.00012998 | $0.00013507 | $0.00013499 | $34 | - |
| Jul-08 2024 | $0.000135 | $0.00006502 | $0.00014124 | $0.00014121 | $25 | - |
| Jul-07 2024 | $0.00014118 | $0.00014115 | $0.00014686 | $0.00014619 | $2 | - |
| Jul-06 2024 | $0.0001462 | $0.00013501 | $0.00014679 | $0.00014679 | $14 | - |
| Jul-05 2024 | $0.00014676 | $0.00013494 | $0.00014874 | $0.00013496 | $20 | - |
| Jul-04 2024 | $0.00013494 | $0.00013487 | $0.00013596 | $0.00013487 | $25 | - |