Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-03 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-02 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-01 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-31 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-30 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-29 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-28 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-27 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-26 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-25 2025 | $0.0000012502 | $0.00000125 | $0.0000012511 | $0.0000012507 | - | - |
Jul-24 2025 | $0.0000012505 | $0.0000012505 | $0.0000045414 | $0.0000045414 | $1 | - |
Jul-23 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
Jul-22 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
Jul-21 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |