Cap Mercado $2.24T
1.1%
Volumen 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00010004 | $0.00010001 | $0.00010009 | $0.00010009 | $12 | - |
Aug-15 2024 | $0.00010009 | $0.00008443 | $0.00011909 | $0.00008443 | $39 | - |
Aug-14 2024 | $0.00008443 | $0.00008441 | $0.00010256 | $0.00010253 | - | - |
Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |
Aug-11 2024 | $0.00009318 | $0.00009317 | $0.00009326 | $0.00009318 | - | - |
Aug-10 2024 | $0.00009318 | $0.00009318 | $0.00012007 | $0.00012006 | - | - |
Aug-09 2024 | $0.0001201 | $0.00009316 | $0.0001201 | $0.00009319 | $6 | - |
Aug-08 2024 | $0.00009319 | $0.00006634 | $0.00011914 | $0.00011913 | - | - |
Aug-07 2024 | $0.0001191 | $0.00009005 | $0.00012006 | $0.00009016 | $11 | - |
Aug-06 2024 | $0.00009007 | $0.00009003 | $0.00012018 | $0.00012006 | $30 | - |
Aug-05 2024 | $0.00012002 | $0.00007998 | $0.00012006 | $0.00009251 | $32 | - |
Aug-04 2024 | $0.00009248 | $0.00009244 | $0.00011999 | $0.00011999 | - | - |
Aug-03 2024 | $0.00011993 | $0.00008006 | $0.00011994 | $0.00008989 | $39 | - |
Aug-02 2024 | $0.00008989 | $0.00007793 | $0.00009094 | $0.00009093 | $2 | - |