Cap Mercado $2.24T
-2.13%
Volumen 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamepass Network (GPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
| Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |
| Aug-11 2024 | $0.00009318 | $0.00009317 | $0.00009326 | $0.00009318 | - | - |
| Aug-10 2024 | $0.00009318 | $0.00009318 | $0.00012007 | $0.00012006 | - | - |
| Aug-09 2024 | $0.0001201 | $0.00009316 | $0.0001201 | $0.00009319 | $6 | - |
| Aug-08 2024 | $0.00009319 | $0.00006634 | $0.00011914 | $0.00011913 | - | - |
| Aug-07 2024 | $0.0001191 | $0.00009005 | $0.00012006 | $0.00009016 | $11 | - |
| Aug-06 2024 | $0.00009007 | $0.00009003 | $0.00012018 | $0.00012006 | $30 | - |
| Aug-05 2024 | $0.00012002 | $0.00007998 | $0.00012006 | $0.00009251 | $32 | - |
| Aug-04 2024 | $0.00009248 | $0.00009244 | $0.00011999 | $0.00011999 | - | - |
| Aug-03 2024 | $0.00011993 | $0.00008006 | $0.00011994 | $0.00008989 | $39 | - |
| Aug-02 2024 | $0.00008989 | $0.00007793 | $0.00009094 | $0.00009093 | $2 | - |
| Aug-01 2024 | $0.00009091 | $0.00007798 | $0.00009097 | $0.00009096 | $3 | - |
| Jul-31 2024 | $0.00009097 | $0.000081 | $0.00009099 | $0.000081 | $1 | - |
| Jul-30 2024 | $0.000081 | $0.00008099 | $0.00009701 | $0.000097 | - | - |