Cap Mercado $2.30T
-2.26%
Volumen 24h $127.93B
-53.12%
BTC % 52.05%
0.59%
ETH % 15.17%
-0.52%
Monedas
28.373
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamepass Network (GPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00011993 | $0.00008006 | $0.00011994 | $0.00008989 | $39 | - |
| Aug-02 2024 | $0.00008989 | $0.00007793 | $0.00009094 | $0.00009093 | $2 | - |
| Aug-01 2024 | $0.00009091 | $0.00007798 | $0.00009097 | $0.00009096 | $3 | - |
| Jul-31 2024 | $0.00009097 | $0.000081 | $0.00009099 | $0.000081 | $1 | - |
| Jul-30 2024 | $0.000081 | $0.00008099 | $0.00009701 | $0.000097 | - | - |
| Jul-29 2024 | $0.00009699 | $0.00009699 | $0.00013799 | $0.00013799 | $2 | - |
| Jul-28 2024 | $0.000138 | $0.00009299 | $0.00013802 | $0.00009499 | $93 | - |
| Jul-27 2024 | $0.00009499 | $0.00009498 | $0.00009503 | $0.000095 | - | - |
| Jul-26 2024 | $0.00009499 | $0.00009498 | $0.00012496 | $0.00012491 | - | - |
| Jul-25 2024 | $0.0001249 | $0.00008997 | $0.000125 | $0.00012497 | $11 | - |
| Jul-24 2024 | $0.00012496 | $0.00012496 | $0.00012506 | $0.00012503 | $18 | - |
| Jul-23 2024 | $0.00012506 | $0.00012502 | $0.00013802 | $0.00012508 | $47 | - |
| Jul-22 2024 | $0.00012508 | $0.00012501 | $0.00013546 | $0.00013091 | $33 | - |
| Jul-21 2024 | $0.0001309 | $0.0001309 | $0.00013836 | $0.00013186 | $10 | - |
| Jul-20 2024 | $0.00013187 | $0.00009848 | $0.00013193 | $0.00013193 | $2 | - |