Cap Mercado ₽223.32T
-0.64%
Volumen 24h ₽11.62T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-05 2021 | ₽0.00630864 | ₽0.00591582 | ₽0.00638737 | ₽0.00599618 | - | - |
Nov-04 2021 | ₽0.00600783 | ₽0.00585362 | ₽0.00608348 | ₽0.00607292 | - | - |
Nov-03 2021 | ₽0.00606564 | ₽0.00603898 | ₽0.00607995 | ₽0.00606127 | - | - |
Oct-30 2021 | ₽0.00564465 | ₽0.00554416 | ₽0.00581044 | ₽0.00570244 | - | - |
Oct-29 2021 | ₽0.0057038 | ₽0.00526477 | ₽0.0057594 | ₽0.00526891 | - | - |
Oct-28 2021 | ₽0.00526995 | ₽0.00483025 | ₽0.00528759 | ₽0.00484074 | - | - |
Oct-27 2021 | ₽0.00484147 | ₽0.0048293 | ₽0.0052523 | ₽0.00513196 | - | - |
Oct-26 2021 | ₽0.00513504 | ₽0.00511636 | ₽0.00525259 | ₽0.00520674 | - | - |
Oct-25 2021 | ₽0.00520723 | ₽0.00510758 | ₽0.00526387 | ₽0.00511291 | - | - |
Oct-24 2021 | ₽0.00511232 | ₽0.00504168 | ₽0.00522606 | ₽0.00520616 | - | - |
Oct-23 2021 | ₽0.00520829 | ₽0.00510745 | ₽0.00528496 | ₽0.00522169 | ₽1,831,972 | - |
Oct-22 2021 | ₽0.00522292 | ₽0.0051769 | ₽0.00569677 | ₽0.00530493 | ₽4,204,752 | - |
Oct-21 2021 | ₽0.00531147 | ₽0.00525681 | ₽0.00693995 | ₽0.00686897 | ₽3,280,583 | - |
Oct-20 2021 | ₽0.00686287 | ₽0.00676659 | ₽0.00711223 | ₽0.00681887 | - | - |
Oct-19 2021 | ₽0.00681603 | ₽0.00669675 | ₽0.0069201 | ₽0.0068545 | ₽2,726,241 | - |
Análisis de precios históricos y de mercado de Gameology (GMYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.