Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2021 | MX$0.00116343 | MX$0.00109099 | MX$0.00117795 | MX$0.00110581 | - | - |
Nov-04 2021 | MX$0.00110796 | MX$0.00107952 | MX$0.00112191 | MX$0.00111996 | - | - |
Nov-03 2021 | MX$0.00111862 | MX$0.0011137 | MX$0.00112126 | MX$0.00111781 | - | - |
Oct-30 2021 | MX$0.00104098 | MX$0.00102245 | MX$0.00107155 | MX$0.00105164 | - | - |
Oct-29 2021 | MX$0.00105189 | MX$0.00097092 | MX$0.00106214 | MX$0.00097169 | - | - |
Oct-28 2021 | MX$0.00097188 | MX$0.00089079 | MX$0.00097513 | MX$0.00089272 | - | - |
Oct-27 2021 | MX$0.00089286 | MX$0.00089061 | MX$0.00096862 | MX$0.00094643 | - | - |
Oct-26 2021 | MX$0.000947 | MX$0.00094355 | MX$0.00096868 | MX$0.00096022 | - | - |
Oct-25 2021 | MX$0.00096031 | MX$0.00094193 | MX$0.00097076 | MX$0.00094292 | - | - |
Oct-24 2021 | MX$0.00094281 | MX$0.00092978 | MX$0.00096378 | MX$0.00096011 | - | - |
Oct-23 2021 | MX$0.00096051 | MX$0.00094191 | MX$0.00097465 | MX$0.00096298 | MX$337,851 | - |
Oct-22 2021 | MX$0.0009632 | MX$0.00095472 | MX$0.00105059 | MX$0.00097833 | MX$775,438 | - |
Oct-21 2021 | MX$0.00097953 | MX$0.00096945 | MX$0.00127986 | MX$0.00126677 | MX$605,003 | - |
Oct-20 2021 | MX$0.00126564 | MX$0.00124789 | MX$0.00131163 | MX$0.00125753 | - | - |
Oct-19 2021 | MX$0.001257 | MX$0.00123501 | MX$0.0012762 | MX$0.0012641 | MX$502,772 | - |
Análisis de precios históricos y de mercado de Gameology (GMYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.