Cap Mercado Tk270.35T
-3.5%
Volumen 24h Tk16.81T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-05 2021 | Tk0.00756889 | Tk0.0070976 | Tk0.00766335 | Tk0.00719401 | - | - |
Nov-04 2021 | Tk0.00720799 | Tk0.00702297 | Tk0.00729875 | Tk0.00728608 | - | - |
Nov-03 2021 | Tk0.00727735 | Tk0.00724536 | Tk0.00729451 | Tk0.00727211 | - | - |
Oct-30 2021 | Tk0.00677226 | Tk0.00665169 | Tk0.00697116 | Tk0.00684159 | - | - |
Oct-29 2021 | Tk0.00684322 | Tk0.00631649 | Tk0.00690993 | Tk0.00632146 | - | - |
Oct-28 2021 | Tk0.00632271 | Tk0.00579517 | Tk0.00634387 | Tk0.00580775 | - | - |
Oct-27 2021 | Tk0.00580863 | Tk0.00579403 | Tk0.00630153 | Tk0.00615715 | - | - |
Oct-26 2021 | Tk0.00616085 | Tk0.00613843 | Tk0.00630188 | Tk0.00624687 | - | - |
Oct-25 2021 | Tk0.00624745 | Tk0.0061279 | Tk0.00631541 | Tk0.00613429 | - | - |
Oct-24 2021 | Tk0.00613358 | Tk0.00604883 | Tk0.00627004 | Tk0.00624617 | - | - |
Oct-23 2021 | Tk0.00624873 | Tk0.00612774 | Tk0.00634072 | Tk0.0062648 | Tk2,197,937 | - |
Oct-22 2021 | Tk0.00626628 | Tk0.00621107 | Tk0.00683479 | Tk0.00636468 | Tk5,044,716 | - |
Oct-21 2021 | Tk0.00637252 | Tk0.00630694 | Tk0.00832631 | Tk0.00824115 | Tk3,935,930 | - |
Oct-20 2021 | Tk0.00823384 | Tk0.00811833 | Tk0.00853301 | Tk0.00818104 | - | - |
Oct-19 2021 | Tk0.00817764 | Tk0.00803453 | Tk0.0083025 | Tk0.0082238 | Tk3,270,850 | - |
Análisis de precios históricos y de mercado de Gameology (GMYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.