Cap Mercado ₨687.70T
-0.61%
Volumen 24h ₨36.08T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-05 2021 | ₨0.019212 | ₨0.018016 | ₨0.019452 | ₨0.01826 | - | - |
Nov-04 2021 | ₨0.018296 | ₨0.017826 | ₨0.018526 | ₨0.018494 | - | - |
Nov-03 2021 | ₨0.018472 | ₨0.018391 | ₨0.018515 | ₨0.018458 | - | - |
Oct-30 2021 | ₨0.01719 | ₨0.016884 | ₨0.017695 | ₨0.017366 | - | - |
Oct-29 2021 | ₨0.01737 | ₨0.016033 | ₨0.017539 | ₨0.016045 | - | - |
Oct-28 2021 | ₨0.016049 | ₨0.01471 | ₨0.016102 | ₨0.014741 | - | - |
Oct-27 2021 | ₨0.014744 | ₨0.014707 | ₨0.015995 | ₨0.015628 | - | - |
Oct-26 2021 | ₨0.015638 | ₨0.015581 | ₨0.015996 | ₨0.015856 | - | - |
Oct-25 2021 | ₨0.015858 | ₨0.015554 | ₨0.01603 | ₨0.01557 | - | - |
Oct-24 2021 | ₨0.015569 | ₨0.015353 | ₨0.015915 | ₨0.015854 | - | - |
Oct-23 2021 | ₨0.015861 | ₨0.015554 | ₨0.016094 | ₨0.015902 | ₨5,579,082 | - |
Oct-22 2021 | ₨0.015905 | ₨0.015765 | ₨0.017348 | ₨0.016155 | ₨12,805,138 | - |
Oct-21 2021 | ₨0.016175 | ₨0.016009 | ₨0.021134 | ₨0.020918 | ₨9,990,678 | - |
Oct-20 2021 | ₨0.0209 | ₨0.020606 | ₨0.021659 | ₨0.020766 | - | - |
Oct-19 2021 | ₨0.020757 | ₨0.020394 | ₨0.021074 | ₨0.020874 | ₨8,302,486 | - |
Análisis de precios históricos y de mercado de Gameology (GMYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.