Cap Mercado ¥380.68T
-3.61%
Volumen 24h ¥23.67T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-05 2021 | ¥0.010661 | ¥0.00999735 | ¥0.010794 | ¥0.010133 | - | - |
Nov-04 2021 | ¥0.010152 | ¥0.00989223 | ¥0.01028 | ¥0.010262 | - | - |
Nov-03 2021 | ¥0.01025 | ¥0.010205 | ¥0.010274 | ¥0.010243 | - | - |
Oct-30 2021 | ¥0.00953909 | ¥0.00936926 | ¥0.00981925 | ¥0.00963674 | - | - |
Oct-29 2021 | ¥0.00963904 | ¥0.00889711 | ¥0.00973301 | ¥0.00890411 | - | - |
Oct-28 2021 | ¥0.00890587 | ¥0.0081628 | ¥0.00893568 | ¥0.00818052 | - | - |
Oct-27 2021 | ¥0.00818176 | ¥0.0081612 | ¥0.00887604 | ¥0.00867267 | - | - |
Oct-26 2021 | ¥0.00867788 | ¥0.0086463 | ¥0.00887653 | ¥0.00879905 | - | - |
Oct-25 2021 | ¥0.00879987 | ¥0.00863148 | ¥0.00889559 | ¥0.00864048 | - | - |
Oct-24 2021 | ¥0.00863948 | ¥0.0085201 | ¥0.00883169 | ¥0.00879806 | - | - |
Oct-23 2021 | ¥0.00880166 | ¥0.00863124 | ¥0.00893123 | ¥0.0088243 | ¥3,095,910 | - |
Oct-22 2021 | ¥0.00882639 | ¥0.00874862 | ¥0.00962717 | ¥0.00896499 | ¥7,105,748 | - |
Oct-21 2021 | ¥0.00897603 | ¥0.00888366 | ¥0.011728 | ¥0.011608 | ¥5,543,965 | - |
Oct-20 2021 | ¥0.011597 | ¥0.011435 | ¥0.012019 | ¥0.011523 | - | - |
Oct-19 2021 | ¥0.011518 | ¥0.011317 | ¥0.011694 | ¥0.011583 | ¥4,607,164 | - |
Análisis de precios históricos y de mercado de Gameology (GMYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 62 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.5435 JPY.