Cap Mercado $3.19T
-0%
Volumen 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012393 | $0.00012188 | $0.00012393 | $0.00012188 | - | - |
| Dec-27 2025 | $0.00012188 | $0.00012084 | $0.00012188 | $0.00012084 | - | - |
| Dec-26 2025 | $0.00012084 | $0.00012072 | $0.00014338 | $0.00012109 | - | - |
| Dec-25 2025 | $0.00012155 | $0.00010509 | $0.00013875 | $0.00010879 | - | - |
| Dec-24 2025 | $0.00010879 | $0.00010879 | $0.00014339 | $0.00014339 | - | - |
| Dec-23 2025 | $0.00014339 | $0.00010937 | $0.00014339 | $0.00012421 | - | - |
| Dec-22 2025 | $0.00012421 | $0.00012359 | $0.00012421 | $0.00012359 | - | - |
| Dec-21 2025 | $0.00012309 | $0.00012248 | $0.00014385 | $0.00012289 | $5,989 | - |
| Dec-20 2025 | $0.00012289 | $0.00010975 | $0.00012295 | $0.00012262 | - | - |
| Dec-19 2025 | $0.00012262 | $0.00011937 | $0.00012262 | $0.00011937 | - | - |
| Dec-18 2025 | $0.00011937 | $0.00011888 | $0.00012117 | $0.00012117 | $2,992 | - |
| Dec-17 2025 | $0.00012117 | $0.00010834 | $0.00014654 | $0.00012453 | $7,470 | - |
| Dec-16 2025 | $0.00012454 | $0.00012225 | $0.00012454 | $0.00012225 | $20 | - |
| Dec-15 2025 | $0.00012235 | $0.0001215 | $0.00012673 | $0.00012565 | $55 | - |
| Dec-14 2025 | $0.00012565 | $0.00012565 | $0.00012796 | $0.00012796 | $15 | - |