Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015797 | $0.00015779 | $0.0001621 | $0.00015779 | - | - |
| Oct-26 2025 | $0.00015779 | $0.00015515 | $0.00015779 | $0.00015515 | $22 | - |
| Oct-25 2025 | $0.00015515 | $0.00015417 | $0.00015515 | $0.00015417 | - | - |
| Oct-24 2025 | $0.00015417 | $0.00015417 | $0.00015761 | $0.00015661 | - | - |
| Oct-23 2025 | $0.00015537 | $0.00014884 | $0.00015758 | $0.00014884 | - | - |
| Oct-22 2025 | $0.00014887 | $0.00014802 | $0.00015066 | $0.00014802 | - | - |
| Oct-21 2025 | $0.00014973 | $0.00014954 | $0.00015379 | $0.00015222 | $73 | - |
| Oct-20 2025 | $0.00015222 | $0.00015222 | $0.00015771 | $0.00015313 | - | - |
| Oct-19 2025 | $0.00015575 | $0.00015024 | $0.00015575 | $0.00015197 | - | - |
| Oct-18 2025 | $0.00015197 | $0.0001496 | $0.00015468 | $0.0001496 | - | - |
| Oct-17 2025 | $0.0001496 | $0.00014577 | $0.00016018 | $0.00016018 | - | - |
| Oct-16 2025 | $0.00016018 | $0.0001575 | $0.00016378 | $0.00016099 | - | - |
| Oct-15 2025 | $0.00016099 | $0.00016099 | $0.00016721 | $0.00016721 | - | - |
| Oct-14 2025 | $0.00016721 | $0.00016088 | $0.00017877 | $0.00017686 | - | - |
| Oct-13 2025 | $0.00017564 | $0.00017461 | $0.00018439 | $0.00017705 | - | - |