Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009945 | $0.00009223 | $0.00011012 | $0.00010841 | - | - |
| Jul-13 2025 | $0.00010841 | $0.00010684 | $0.00010841 | $0.00010684 | - | - |
| Jul-12 2025 | $0.00010684 | $0.00009932 | $0.00010873 | $0.00009932 | - | - |
| Jul-11 2025 | $0.00009905 | $0.000089 | $0.00009997 | $0.0000987 | $1,272 | - |
| Jul-10 2025 | $0.0000987 | $0.00009657 | $0.0000987 | $0.00009657 | $510 | - |
| Jul-09 2025 | $0.00009657 | $0.00009556 | $0.00009657 | $0.00009556 | - | - |
| Jul-08 2025 | $0.00009556 | $0.00009556 | $0.00009556 | $0.00009556 | - | - |
| Jul-07 2025 | $0.00009556 | $0.00009556 | $0.0000958 | $0.0000958 | - | - |
| Jul-06 2025 | $0.0000958 | $0.00009483 | $0.0000958 | $0.00009487 | $6 | - |
| Jul-05 2025 | $0.00009487 | $0.00009461 | $0.00009487 | $0.00009461 | - | - |
| Jul-04 2025 | $0.00009461 | $0.00009461 | $0.00009552 | $0.00009537 | - | - |
| Jul-03 2025 | $0.00009537 | $0.00009537 | $0.00009564 | $0.00009564 | - | - |
| Jul-02 2025 | $0.00009587 | $0.0000937 | $0.00009587 | $0.0000937 | $17 | - |
| Jul-01 2025 | $0.0000937 | $0.0000937 | $0.00009501 | $0.00009501 | $8 | - |
| Jun-30 2025 | $0.0000952 | $0.00009467 | $0.0000952 | $0.00009467 | - | - |