Cap Mercado $2.30T
0.97%
Volumen 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monedas
29.002
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00010012 | $0.00009769 | $0.00010012 | $0.00009769 | $14 | - |
| Oct-03 2024 | $0.00009769 | $0.00009758 | $0.0000992 | $0.00009814 | $14 | - |
| Oct-02 2024 | $0.00009723 | $0.0000972 | $0.00010062 | $0.00009976 | $41 | - |
| Oct-01 2024 | $0.00009976 | $0.00009976 | $0.0001047 | $0.00010254 | $75 | - |
| Sep-30 2024 | $0.0001033 | $0.0001033 | $0.00010705 | $0.00010705 | $28 | - |
| Sep-29 2024 | $0.00010705 | $0.00010699 | $0.00010813 | $0.00010813 | $5 | - |
| Sep-28 2024 | $0.00010813 | $0.000108 | $0.00011708 | $0.00011591 | $529 | - |
| Sep-27 2024 | $0.00011591 | $0.00011591 | $0.00013207 | $0.00012904 | $1,286 | - |
| Sep-26 2024 | $0.00012904 | $0.00011982 | $0.00013134 | $0.00012034 | $408 | - |
| Sep-25 2024 | $0.00012034 | $0.00012034 | $0.0001245 | $0.0001245 | $24 | - |
| Sep-24 2024 | $0.0001245 | $0.00012309 | $0.0001245 | $0.00012367 | $12 | - |
| Sep-23 2024 | $0.00012418 | $0.00012015 | $0.00012497 | $0.00012015 | $52 | - |
| Sep-22 2024 | $0.00012009 | $0.0001188 | $0.00012144 | $0.00012059 | $36 | - |
| Sep-21 2024 | $0.00012027 | $0.0001108 | $0.00012027 | $0.0001108 | $244 | - |
| Sep-20 2024 | $0.0001108 | $0.00010994 | $0.00011168 | $0.00011114 | $12 | - |