Cap Mercado $2.05T
-0.16%
Volumen 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00009775 | $0.00009759 | $0.00009994 | $0.00009969 | $202 | - |
| Sep-06 2024 | $0.00009929 | $0.00009776 | $0.00010348 | $0.0001024 | $54 | - |
| Sep-05 2024 | $0.0001024 | $0.0001024 | $0.00010415 | $0.00010415 | $7 | - |
| Sep-04 2024 | $0.00010415 | $0.00010199 | $0.00011499 | $0.00011499 | $777 | - |
| Sep-03 2024 | $0.00011538 | $0.00011538 | $0.0001177 | $0.00011589 | $24 | - |
| Sep-02 2024 | $0.00011589 | $0.00011181 | $0.00011589 | $0.00011306 | $31 | - |
| Sep-01 2024 | $0.00011306 | $0.00011306 | $0.00011823 | $0.00011823 | $32 | - |
| Aug-31 2024 | $0.00011823 | $0.00011733 | $0.00011823 | $0.00011733 | $6 | - |
| Aug-30 2024 | $0.00011733 | $0.00011612 | $0.00011859 | $0.00011754 | $25 | - |
| Aug-29 2024 | $0.00011754 | $0.00011754 | $0.0001191 | $0.00011815 | $15 | - |
| Aug-28 2024 | $0.000117 | $0.0001166 | $0.00011911 | $0.0001166 | $23 | - |
| Aug-27 2024 | $0.0001166 | $0.0001166 | $0.00012195 | $0.00011966 | $233 | - |
| Aug-26 2024 | $0.00011966 | $0.00011949 | $0.00012449 | $0.00012449 | $28 | - |
| Aug-25 2024 | $0.00012449 | $0.00012361 | $0.00012481 | $0.00012481 | $15 | - |
| Aug-24 2024 | $0.00012481 | $0.00012481 | $0.00012905 | $0.00012905 | $245 | - |