Cap Mercado $3.42T
2.17%
Volumen 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameFork (GAMEFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-04 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-03 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-02 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-01 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-28 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-27 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-26 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-25 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000013380226138377 | $0.0000000013380226138377 | $3 | - |
| Feb-24 2025 | $0.0000000013380226138377 | $0.0000000013380226138377 | $0.0000000015574775514189 | $0.0000000015574775514189 | $4 | - |
| Feb-23 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-22 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-21 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0 | - |
| Feb-20 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |
| Feb-19 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |