Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameFork (GAMEFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021309076802224 | - | - |
| Sep-30 2024 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021949742048062 | $0.0000000021949742048062 | $98 | - |
| Sep-29 2024 | $0.0000000021949742048062 | $0.0000000021949742048062 | $0.000000002211099785603899 | $0.000000002211099785603899 | $16 | - |
| Sep-28 2024 | $0.000000002211099785603899 | $0.000000002211099785603899 | $0.000000002211099785603899 | $0.000000002211099785603899 | - | - |
| Sep-27 2024 | $0.000000002211099785603899 | $0.000000002157643230071 | $0.0000000022162774538364 | $0.000000002157643230071 | $7 | - |
| Sep-26 2024 | $0.000000002157643230071 | $0.0000000021093027497904 | $0.000000002157643230071 | $0.0000000021093027497904 | $31 | - |
| Sep-25 2024 | $0.0000000021093027497904 | $0.000000002074595470023399 | $0.0000000021093027497904 | $0.000000002074595470023399 | $1 | - |
| Sep-24 2024 | $0.000000002074595470023399 | $0.0000000020135317390645 | $0.000000002074595470023399 | $0.0000000020135317390645 | $10 | - |
| Sep-23 2024 | $0.0000000020135317390645 | $0.000000001942970668016 | $0.000000002058279198990499 | $0.000000001942970668016 | $260 | - |
| Sep-22 2024 | $0.000000001942970668016 | $0.0000000018793443187789 | $0.000000001942970668016 | $0.0000000018793443187789 | $303 | - |
| Sep-21 2024 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | - | - |
| Sep-20 2024 | $0.0000000018793443187789 | $0.0000000018247814914474 | $0.0000000018793443187789 | $0.0000000018247814914474 | $7 | - |
| Sep-19 2024 | $0.0000000018247814914474 | $0.0000000016668289912906 | $0.0000000018247814914474 | $0.0000000016668289912906 | $3 | - |
| Sep-18 2024 | $0.0000000016668289912906 | $0.0000000016658610937961 | $0.0000000016785168581755 | $0.0000000016785168581755 | $11 | - |
| Sep-17 2024 | $0.0000000016785168581755 | $0.0000000016785168581755 | $0.000000001721193307437 | $0.000000001721193307437 | $2 | - |