Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de GameFork (GAMEFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000002062290830485 | $0.000000001968317764949599 | $0.0000000020653427071349 | $0.000000001968317764949599 | $34 | - |
| Oct-13 2024 | $0.000000001978929520431999 | $0.000000001959841398554399 | $0.000000001984545807093 | $0.0000000019797849630926 | $52 | - |
| Oct-12 2024 | $0.0000000019797849630926 | $0.000000001971716156725099 | $0.000000001986494457416199 | $0.0000000019834024571192 | $11 | - |
| Oct-11 2024 | $0.0000000019834024571192 | $0.0000000018259015172911 | $0.0000000019834024571192 | $0.0000000018259015172911 | $49 | - |
| Oct-10 2024 | $0.0000000018259015172911 | $0.0000000018259015172911 | $0.0000000018796688032631 | $0.0000000018796688032631 | $22 | - |
| Oct-09 2024 | $0.0000000018796688032631 | $0.0000000018796688032631 | $0.0000000019530538518927 | $0.0000000019530538518927 | $20 | - |
| Oct-08 2024 | $0.0000000019530538518927 | $0.0000000019303248777105 | $0.000000001969512963679299 | $0.000000001969512963679299 | $15 | - |
| Oct-07 2024 | $0.000000001969512963679299 | $0.0000000019661434537529 | $0.000000001969512963679299 | $0.0000000019661434537529 | $0 | - |
| Oct-06 2024 | $0.0000000019661434537529 | $0.000000001927769423591199 | $0.0000000019661434537529 | $0.000000001927769423591199 | $18 | - |
| Oct-05 2024 | $0.000000001927769423591199 | $0.0000000019123006610905 | $0.0000000019366105105276 | $0.0000000019123006610905 | $2 | - |
| Oct-04 2024 | $0.0000000019123006610905 | $0.0000000019123006610905 | $0.0000000020141756454803 | $0.0000000020141756454803 | $69 | - |
| Oct-03 2024 | $0.0000000020141756454803 | $0.0000000020141756454803 | $0.0000000020141756454803 | $0.0000000020141756454803 | - | - |
| Oct-02 2024 | $0.0000000020141756454803 | $0.000000001991025251078799 | $0.0000000020141756454803 | $0.000000001991025251078799 | $10 | - |
| Oct-01 2024 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021309076802224 | - | - |
| Sep-30 2024 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021949742048062 | $0.0000000021949742048062 | $98 | - |