Cap Mercado $2.47T
1.67%
Volumen 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000002157643230071 | $0.0000000021093027497904 | $0.000000002157643230071 | $0.0000000021093027497904 | $31 | - |
Sep-25 2024 | $0.0000000021093027497904 | $0.000000002074595470023399 | $0.0000000021093027497904 | $0.000000002074595470023399 | $1 | - |
Sep-24 2024 | $0.000000002074595470023399 | $0.0000000020135317390645 | $0.000000002074595470023399 | $0.0000000020135317390645 | $10 | - |
Sep-23 2024 | $0.0000000020135317390645 | $0.000000001942970668016 | $0.000000002058279198990499 | $0.000000001942970668016 | $260 | - |
Sep-22 2024 | $0.000000001942970668016 | $0.0000000018793443187789 | $0.000000001942970668016 | $0.0000000018793443187789 | $303 | - |
Sep-21 2024 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | - | - |
Sep-20 2024 | $0.0000000018793443187789 | $0.0000000018247814914474 | $0.0000000018793443187789 | $0.0000000018247814914474 | $7 | - |
Sep-19 2024 | $0.0000000018247814914474 | $0.0000000016668289912906 | $0.0000000018247814914474 | $0.0000000016668289912906 | $3 | - |
Sep-18 2024 | $0.0000000016668289912906 | $0.0000000016658610937961 | $0.0000000016785168581755 | $0.0000000016785168581755 | $11 | - |
Sep-17 2024 | $0.0000000016785168581755 | $0.0000000016785168581755 | $0.000000001721193307437 | $0.000000001721193307437 | $2 | - |
Sep-16 2024 | $0.000000001721193307437 | $0.000000001721193307437 | $0.000000001721193307437 | $0.000000001721193307437 | - | - |
Sep-15 2024 | $0.000000001721193307437 | $0.000000001721193307437 | $0.0000000017449214080269 | $0.0000000017449214080269 | $6 | - |
Sep-14 2024 | $0.0000000017449214080269 | $0.0000000017056878764686 | $0.0000000017449214080269 | $0.0000000017056878764686 | $26 | - |
Sep-13 2024 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | - | - |
Sep-12 2024 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | $0.0000000017056878764686 | - | - |