Cap Mercado $2.16T
2.39%
Volumen 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameFork (GAMEFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000022392451069092 | $0.000000002236902954024199 | $0.0000000022392451069092 | $0.000000002236902954024199 | $1 | - |
| Aug-06 2024 | $0.000000002236902954024199 | $0.0000000017379321688434 | $0.000000002236902954024199 | $0.0000000017379321688434 | $106 | - |
| Aug-05 2024 | $0.0000000017379321688434 | $0.0000000017379321688434 | $0.0000000022003968484374 | $0.0000000022003968484374 | $175 | - |
| Aug-04 2024 | $0.0000000022003968484374 | $0.0000000022003968484374 | $0.0000000023358010038181 | $0.0000000023358010038181 | $19 | - |
| Aug-03 2024 | $0.0000000023358010038181 | $0.0000000023235679911332 | $0.0000000025549251104293 | $0.0000000025549251104293 | $27 | - |
| Aug-02 2024 | $0.0000000025549251104293 | $0.0000000025549251104293 | $0.0000000026675221052624 | $0.0000000026675221052624 | $8 | - |
| Aug-01 2024 | $0.0000000026675221052624 | $0.0000000026675221052624 | $0.0000000028134945117375 | $0.0000000028134945117375 | $3 | - |
| Jul-31 2024 | $0.0000000028134945117375 | $0.0000000027741507677644 | $0.0000000028134945117375 | $0.0000000027741507677644 | $1 | - |
| Jul-30 2024 | $0.0000000027741507677644 | $0.0000000027741507677644 | $0.0000000029134963058607 | $0.0000000029134963058607 | $13 | - |
| Jul-29 2024 | $0.0000000029134963058607 | $0.0000000029033558209405 | $0.000000003016958614905 | $0.0000000029033558209405 | $23 | - |
| Jul-28 2024 | $0.0000000029033558209405 | $0.0000000028688784904781 | $0.0000000029033558209405 | $0.0000000028795804709378 | $10 | - |
| Jul-27 2024 | $0.0000000029586130885501 | $0.0000000028731993241808 | $0.0000000029586130885501 | $0.0000000028731993241808 | $28 | - |
| Jul-26 2024 | $0.0000000028731993241808 | $0.0000000026443606490353 | $0.0000000028731993241808 | $0.0000000026443606490353 | $4 | - |
| Jul-25 2024 | $0.0000000026443606490353 | $0.0000000026303089017234 | $0.0000000027710608832223 | $0.0000000026937932670279 | $402 | - |
| Jul-24 2024 | $0.0000000026937932670279 | $0.0000000026937932670279 | $0.0000000027356161111146 | $0.0000000027305977093603 | $5 | - |