Cap Mercado $2.55T
1.83%
Volumen 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00033646 | $0.00033646 | $0.00033646 | $0.00033646 | - | $65,215 |
| Apr-04 2026 | $0.00033646 | $0.00033646 | $0.00033655 | $0.00033655 | - | $65,215 |
| Apr-03 2026 | $0.00033655 | $0.00033529 | $0.00033655 | $0.00033529 | - | $65,232 |
| Apr-02 2026 | $0.00033529 | $0.00033529 | $0.00033533 | $0.00033533 | - | $64,988 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | $64,996 |
| Mar-31 2026 | $0.00033533 | $0.00033396 | $0.00033533 | $0.00033396 | - | $64,996 |
| Mar-30 2026 | $0.00033396 | $0.00032478 | $0.00033396 | $0.00033263 | - | $64,731 |
| Mar-29 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-28 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-27 2026 | $0.00033263 | $0.00033263 | $0.00034639 | $0.00034639 | - | $64,472 |
| Mar-26 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-25 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-24 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-23 2026 | $0.00034639 | $0.00034639 | $0.00035048 | $0.00035048 | - | $67,140 |
| Mar-22 2026 | $0.00035048 | $0.00035048 | $0.00035048 | $0.00035048 | - | $67,931 |