Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040561 | $0.0003742 | $0.00052042 | $0.00052042 | $90 | $78,618 |
| Jul-14 2025 | $0.00052042 | $0.00050217 | $0.00052042 | $0.00050217 | - | $100,871 |
| Jul-13 2025 | $0.00050217 | $0.00049832 | $0.00050217 | $0.00049832 | - | $97,334 |
| Jul-12 2025 | $0.00049832 | $0.00049832 | $0.00051354 | $0.00051354 | - | $96,587 |
| Jul-11 2025 | $0.00051354 | $0.00050939 | $0.00051354 | $0.00050939 | - | $99,537 |
| Jul-10 2025 | $0.00050939 | $0.00048662 | $0.00062923 | $0.0006233 | - | $98,733 |
| Jul-09 2025 | $0.0006233 | $0.00058782 | $0.0006233 | $0.00058782 | - | $120,812 |
| Jul-08 2025 | $0.00058782 | $0.00058111 | $0.00058782 | $0.0005817 | - | $113,935 |
| Jul-07 2025 | $0.0005817 | $0.0005817 | $0.00064195 | $0.00064195 | - | $112,748 |
| Jul-06 2025 | $0.00064195 | $0.00062941 | $0.00064858 | $0.00062941 | $5 | $124,425 |
| Jul-05 2025 | $0.00062941 | $0.00062719 | $0.000633 | $0.00062719 | - | $121,995 |
| Jul-04 2025 | $0.00062719 | $0.00062719 | $0.00064927 | $0.00064927 | - | $121,565 |
| Jul-03 2025 | $0.00064927 | $0.00064826 | $0.00064927 | $0.00064826 | - | $125,846 |
| Jul-02 2025 | $0.00064826 | $0.00061492 | $0.00064826 | $0.00062337 | - | $125,649 |
| Jul-01 2025 | $0.00062337 | $0.00062337 | $0.00062337 | $0.00062337 | - | $120,825 |