Cap Mercado $3.40T
-2.61%
Volumen 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044139 | $0.00043354 | $0.00044139 | $0.00043354 | - | $85,553 |
| Nov-14 2025 | $0.00043354 | $0.00043354 | $0.00044393 | $0.00044393 | - | $84,030 |
| Nov-13 2025 | $0.00044393 | $0.00044393 | $0.00047138 | $0.00047138 | - | $86,045 |
| Nov-12 2025 | $0.00047138 | $0.00047138 | $0.00047138 | $0.00047138 | - | $91,365 |
| Nov-11 2025 | $0.00047138 | $0.00047138 | $0.00050445 | $0.00049335 | - | $91,365 |
| Nov-10 2025 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | $95,624 |
| Nov-09 2025 | $0.00046364 | $0.00045072 | $0.00046364 | $0.00045072 | - | $89,865 |
| Nov-08 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | - | $87,361 |
| Nov-07 2025 | $0.00045072 | $0.00043553 | $0.00045072 | $0.00043553 | - | $87,361 |
| Nov-06 2025 | $0.00043553 | $0.00042795 | $0.00043553 | $0.00042795 | - | $84,416 |
| Nov-05 2025 | $0.00042795 | $0.00041018 | $0.00042795 | $0.00041018 | - | $82,947 |
| Nov-04 2025 | $0.00041018 | $0.00041018 | $0.00045054 | $0.00045054 | - | $79,504 |
| Nov-03 2025 | $0.00045054 | $0.00045054 | $0.00049958 | $0.00049958 | - | $87,326 |
| Nov-02 2025 | $0.00049958 | $0.00049631 | $0.00049958 | $0.00049631 | - | $96,832 |
| Nov-01 2025 | $0.00049631 | $0.0004832 | $0.00049631 | $0.0004832 | - | $96,197 |