Cap Mercado $3.16T
-0.34%
Volumen 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-24 2025 | $0.00047542 | $0.00047542 | $0.00050107 | $0.00050107 | - | $92,149 |
| Dec-23 2025 | $0.00050107 | $0.00050107 | $0.0005105 | $0.0005105 | - | $97,120 |
| Dec-22 2025 | $0.0005105 | $0.00050636 | $0.0005105 | $0.00050636 | - | $98,948 |
| Dec-21 2025 | $0.0005027 | $0.0005027 | $0.0005127 | $0.0005127 | - | $97,437 |
| Dec-20 2025 | $0.0005127 | $0.00050016 | $0.0005127 | $0.00050016 | - | $99,374 |
| Dec-19 2025 | $0.00050016 | $0.00049132 | $0.00054474 | $0.00054474 | - | $96,943 |
| Dec-18 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-17 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-16 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-15 2025 | $0.00054474 | $0.00053692 | $0.00054474 | $0.00054129 | - | $105,585 |
| Dec-14 2025 | $0.00054129 | $0.00054129 | $0.00054129 | $0.00054129 | - | $104,915 |
| Dec-13 2025 | $0.00054129 | $0.0005399 | $0.00054129 | $0.0005399 | - | $104,915 |
| Dec-12 2025 | $0.0005399 | $0.0005399 | $0.00055508 | $0.00055508 | - | $104,646 |
| Dec-11 2025 | $0.00055508 | $0.00055508 | $0.00058727 | $0.00058727 | - | $107,589 |