Cap Mercado Bs.89.13T
-0.79%
Volumen 24h Bs.3.97T
1.15%
BTC % 49.87%
-0.28%
ETH % 16.69%
-0.83%
Monedas
27.916
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.0.126773 | Bs.0.00363665 | Bs.0.309149 | Bs.0.306972 | Bs.1,314,929 | Bs.24,571,710 |
Jun-30 2024 | Bs.0.307015 | Bs.0.274165 | Bs.0.307422 | Bs.0.287668 | Bs.23,659 | Bs.59,506,766 |
Jun-29 2024 | Bs.0.287668 | Bs.0.274098 | Bs.0.288572 | Bs.0.288572 | Bs.499 | Bs.55,756,751 |
Jun-28 2024 | Bs.0.288572 | Bs.0.253838 | Bs.0.290776 | Bs.0.289313 | Bs.42,764 | Bs.55,932,087 |
Jun-27 2024 | Bs.0.289197 | Bs.0.263898 | Bs.0.293235 | Bs.0.2919 | Bs.857 | Bs.56,053,136 |
Jun-26 2024 | Bs.0.291859 | Bs.0.261128 | Bs.0.295372 | Bs.0.289239 | Bs.85,922 | Bs.56,569,033 |
Jun-25 2024 | Bs.0.289389 | Bs.0.28227 | Bs.0.305273 | Bs.0.304941 | Bs.14,856 | Bs.56,090,328 |
Jun-24 2024 | Bs.0.305032 | Bs.0.282718 | Bs.0.305053 | Bs.0.301303 | Bs.28,266 | Bs.59,122,284 |
Jun-23 2024 | Bs.0.301497 | Bs.0.301292 | Bs.0.303405 | Bs.0.303405 | Bs.8,183 | Bs.58,437,235 |
Jun-22 2024 | Bs.0.303405 | Bs.0.289858 | Bs.0.30517 | Bs.0.30517 | Bs.10,177 | Bs.58,807,090 |
Jun-21 2024 | Bs.0.30517 | Bs.0.288266 | Bs.0.307531 | Bs.0.307172 | Bs.14,607 | Bs.59,149,190 |
Jun-20 2024 | Bs.0.307213 | Bs.0.290906 | Bs.0.321857 | Bs.0.321062 | Bs.16,737 | Bs.59,545,072 |
Jun-19 2024 | Bs.0.321049 | Bs.0.297013 | Bs.0.322983 | Bs.0.322573 | Bs.23,224 | Bs.62,226,748 |
Jun-18 2024 | Bs.0.322671 | Bs.0.309353 | Bs.0.32385 | Bs.0.32385 | Bs.29,736 | Bs.62,541,217 |
Jun-17 2024 | Bs.0.323765 | Bs.0.320185 | Bs.0.323765 | Bs.0.320185 | Bs.1,515 | Bs.62,753,177 |
Análisis de precios históricos y de mercado de GameCredits (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3584 días, desde el día 09-09-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40987 VES.