Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00051108 | $0.00050404 | $0.00051108 | $0.00050404 | $1 | $99,059 |
| Oct-19 2024 | $0.00050404 | $0.00049445 | $0.00050404 | $0.00049445 | $4 | $97,694 |
| Oct-18 2024 | $0.00049445 | $0.00049445 | $0.00050317 | $0.00050317 | $3 | $95,836 |
| Oct-17 2024 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | - | $97,526 |
| Oct-16 2024 | $0.00050317 | $0.0005014 | $0.00051121 | $0.00051121 | $3 | $97,526 |
| Oct-15 2024 | $0.00051121 | $0.00046588 | $0.00051165 | $0.00046705 | $16 | $99,084 |
| Oct-14 2024 | $0.00046705 | $0.00044414 | $0.00049459 | $0.00044414 | $23 | $90,525 |
| Oct-13 2024 | $0.00044414 | $0.0004409 | $0.00044414 | $0.00044117 | $6 | $86,086 |
| Oct-12 2024 | $0.00044117 | $0.00043646 | $0.00044418 | $0.00043646 | $5 | $85,510 |
| Oct-11 2024 | $0.00043646 | $0.00040639 | $0.00043646 | $0.00041254 | $4 | $84,596 |
| Oct-10 2024 | $0.00041254 | $0.00041254 | $0.00041254 | $0.00041254 | - | $79,961 |
| Oct-09 2024 | $0.00041254 | $0.00040796 | $0.00041254 | $0.00040796 | $2 | $79,961 |
| Oct-08 2024 | $0.00040796 | $0.00040796 | $0.00041397 | $0.00041397 | $1 | $79,073 |
| Oct-07 2024 | $0.00041397 | $0.00040509 | $0.00041397 | $0.00040509 | $1 | $80,237 |
| Oct-06 2024 | $0.00040509 | $0.0003718 | $0.00040509 | $0.0003718 | $26 | $78,516 |