Cap Mercado $2.30T
3.31%
Volumen 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00025216 | $0.00021899 | $0.00025405 | $0.00021899 | $20 | $48,875 |
Aug-18 2024 | $0.00021899 | $0.0002084 | $0.00021899 | $0.0002084 | $3 | $42,447 |
Aug-17 2024 | $0.0002084 | $0.00020171 | $0.0002084 | $0.00020343 | $4 | $40,393 |
Aug-16 2024 | $0.00020343 | $0.00020004 | $0.00020343 | $0.00020078 | $8 | $39,429 |
Aug-15 2024 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | $1 | $38,917 |
Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |
Aug-11 2024 | $0.00021124 | $0.0002051 | $0.00021124 | $0.00020766 | $5 | $40,944 |
Aug-10 2024 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | $40,250 |
Aug-09 2024 | $0.00020766 | $0.00020766 | $0.00021654 | $0.00021654 | $3 | $40,250 |
Aug-08 2024 | $0.00021654 | $0.00020619 | $0.00021654 | $0.00020619 | $1 | $41,972 |
Aug-07 2024 | $0.00020619 | $0.0001957 | $0.00020619 | $0.0001957 | $1 | $39,966 |
Aug-06 2024 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | - | $37,932 |
Aug-05 2024 | $0.0001957 | $0.0001957 | $0.00050583 | $0.00050583 | $7 | $37,932 |