Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00046408 | $0.00045989 | $0.00046408 | $0.00045989 | $3 | $89,950 |
Oct-26 2024 | $0.00045989 | $0.00044938 | $0.000461 | $0.00044938 | $5 | $89,138 |
Oct-25 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
Oct-24 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
Oct-23 2024 | $0.00047643 | $0.00047643 | $0.00050054 | $0.00050054 | $2 | $92,344 |
Oct-22 2024 | $0.00050054 | $0.00049847 | $0.00051138 | $0.00051108 | $3 | $97,016 |
Oct-21 2024 | $0.00051108 | $0.00051108 | $0.00051108 | $0.00051108 | - | $99,059 |
Oct-20 2024 | $0.00051108 | $0.00050404 | $0.00051108 | $0.00050404 | $1 | $99,059 |
Oct-19 2024 | $0.00050404 | $0.00049445 | $0.00050404 | $0.00049445 | $4 | $97,694 |
Oct-18 2024 | $0.00049445 | $0.00049445 | $0.00050317 | $0.00050317 | $3 | $95,836 |
Oct-17 2024 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | - | $97,526 |
Oct-16 2024 | $0.00050317 | $0.0005014 | $0.00051121 | $0.00051121 | $3 | $97,526 |
Oct-15 2024 | $0.00051121 | $0.00046588 | $0.00051165 | $0.00046705 | $16 | $99,084 |
Oct-14 2024 | $0.00046705 | $0.00044414 | $0.00049459 | $0.00044414 | $23 | $90,525 |
Oct-13 2024 | $0.00044414 | $0.0004409 | $0.00044414 | $0.00044117 | $6 | $86,086 |