Cap Mercado $2.24T
-2.52%
Volumen 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Monedas
28.529
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002507 | $0.0002507 | $0.00025809 | $0.00025216 | $2 | $48,593 |
| Aug-19 2024 | $0.00025216 | $0.00021899 | $0.00025405 | $0.00021899 | $20 | $48,875 |
| Aug-18 2024 | $0.00021899 | $0.0002084 | $0.00021899 | $0.0002084 | $3 | $42,447 |
| Aug-17 2024 | $0.0002084 | $0.00020171 | $0.0002084 | $0.00020343 | $4 | $40,393 |
| Aug-16 2024 | $0.00020343 | $0.00020004 | $0.00020343 | $0.00020078 | $8 | $39,429 |
| Aug-15 2024 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | $1 | $38,917 |
| Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
| Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
| Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |
| Aug-11 2024 | $0.00021124 | $0.0002051 | $0.00021124 | $0.00020766 | $5 | $40,944 |
| Aug-10 2024 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | $40,250 |
| Aug-09 2024 | $0.00020766 | $0.00020766 | $0.00021654 | $0.00021654 | $3 | $40,250 |
| Aug-08 2024 | $0.00021654 | $0.00020619 | $0.00021654 | $0.00020619 | $1 | $41,972 |
| Aug-07 2024 | $0.00020619 | $0.0001957 | $0.00020619 | $0.0001957 | $1 | $39,966 |
| Aug-06 2024 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | - | $37,932 |