Cap Mercado $2.53T
3.01%
Volumen 24h $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameCredits (GAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00046408 | $0.00045989 | $0.00046408 | $0.00045989 | $3 | $89,950 |
| Oct-26 2024 | $0.00045989 | $0.00044938 | $0.000461 | $0.00044938 | $5 | $89,138 |
| Oct-25 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-24 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-23 2024 | $0.00047643 | $0.00047643 | $0.00050054 | $0.00050054 | $2 | $92,344 |
| Oct-22 2024 | $0.00050054 | $0.00049847 | $0.00051138 | $0.00051108 | $3 | $97,016 |
| Oct-21 2024 | $0.00051108 | $0.00051108 | $0.00051108 | $0.00051108 | - | $99,059 |
| Oct-20 2024 | $0.00051108 | $0.00050404 | $0.00051108 | $0.00050404 | $1 | $99,059 |
| Oct-19 2024 | $0.00050404 | $0.00049445 | $0.00050404 | $0.00049445 | $4 | $97,694 |
| Oct-18 2024 | $0.00049445 | $0.00049445 | $0.00050317 | $0.00050317 | $3 | $95,836 |
| Oct-17 2024 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | - | $97,526 |
| Oct-16 2024 | $0.00050317 | $0.0005014 | $0.00051121 | $0.00051121 | $3 | $97,526 |
| Oct-15 2024 | $0.00051121 | $0.00046588 | $0.00051165 | $0.00046705 | $16 | $99,084 |
| Oct-14 2024 | $0.00046705 | $0.00044414 | $0.00049459 | $0.00044414 | $23 | $90,525 |
| Oct-13 2024 | $0.00044414 | $0.0004409 | $0.00044414 | $0.00044117 | $6 | $86,086 |