Cap Mercado $4.12T
0%
Volumen 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monedas
32.833
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012844 | $0.012571 | $0.0129 | $0.012629 | $132 | - |
| Aug-19 2025 | $0.012717 | $0.012348 | $0.012835 | $0.012835 | $160 | - |
| Aug-18 2025 | $0.012758 | $0.012758 | $0.013422 | $0.013422 | - | - |
| Aug-17 2025 | $0.013422 | $0.013422 | $0.013432 | $0.013432 | - | - |
| Aug-16 2025 | $0.013486 | $0.013318 | $0.013518 | $0.013318 | $9 | - |
| Aug-15 2025 | $0.013318 | $0.013318 | $0.01378 | $0.013402 | - | - |
| Aug-14 2025 | $0.013402 | $0.013336 | $0.014622 | $0.014435 | - | - |
| Aug-13 2025 | $0.014326 | $0.014125 | $0.014561 | $0.014125 | - | - |
| Aug-12 2025 | $0.014125 | $0.013276 | $0.014125 | $0.013351 | - | - |
| Aug-11 2025 | $0.013351 | $0.013351 | $0.014268 | $0.014037 | $133 | - |
| Aug-10 2025 | $0.014037 | $0.013897 | $0.014696 | $0.014692 | - | - |
| Aug-09 2025 | $0.014692 | $0.014517 | $0.015075 | $0.014777 | - | - |
| Aug-08 2025 | $0.014777 | $0.013498 | $0.015062 | $0.013498 | - | - |
| Aug-07 2025 | $0.013498 | $0.013449 | $0.013769 | $0.013769 | - | - |
| Aug-06 2025 | $0.013902 | $0.013179 | $0.013902 | $0.013405 | - | - |