Cap Mercado $2.44T
-5.26%
Volumen 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0026508 | $0.0026508 | $0.00266387 | $0.00266387 | - | - |
| Feb-26 2026 | $0.00266387 | $0.00266387 | $0.0026742 | $0.0026742 | - | - |
| Feb-25 2026 | $0.0026742 | $0.00255589 | $0.00300828 | $0.00300828 | - | - |
| Feb-24 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-23 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-22 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-21 2026 | $0.00300828 | $0.00300828 | $0.00301746 | $0.00301746 | - | - |
| Feb-20 2026 | $0.00301746 | $0.00301746 | $0.00304844 | $0.00304844 | - | - |
| Feb-19 2026 | $0.00304844 | $0.00304844 | $0.00320832 | $0.00320832 | - | - |
| Feb-18 2026 | $0.00320832 | $0.00320084 | $0.00321161 | $0.00320084 | - | - |
| Feb-17 2026 | $0.00320084 | $0.00317589 | $0.00324804 | $0.00324804 | - | - |
| Feb-16 2026 | $0.00324804 | $0.00324804 | $0.00324804 | $0.00324804 | - | - |
| Feb-15 2026 | $0.00324804 | $0.00313263 | $0.0032824 | $0.00313263 | - | - |
| Feb-14 2026 | $0.00313263 | $0.00305235 | $0.00313263 | $0.00305235 | - | - |
| Feb-13 2026 | $0.00305235 | $0.00303965 | $0.00309268 | $0.00309268 | - | - |