Cap Mercado $3.25T
-3.15%
Volumen 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010137 | $0.010137 | $0.010853 | $0.010853 | - | - |
| Jun-20 2025 | $0.010853 | $0.010693 | $0.010892 | $0.010892 | - | - |
| Jun-19 2025 | $0.010892 | $0.010892 | $0.011299 | $0.011073 | - | - |
| Jun-18 2025 | $0.011073 | $0.010901 | $0.011367 | $0.010901 | - | - |
| Jun-17 2025 | $0.010901 | $0.010901 | $0.011245 | $0.010993 | - | - |
| Jun-16 2025 | $0.011298 | $0.010846 | $0.011298 | $0.010846 | - | - |
| Jun-15 2025 | $0.010846 | $0.010766 | $0.010872 | $0.010842 | $68 | - |
| Jun-14 2025 | $0.0108 | $0.0108 | $0.0109 | $0.010835 | - | - |
| Jun-13 2025 | $0.010835 | $0.010355 | $0.010835 | $0.010355 | - | - |
| Jun-12 2025 | $0.010355 | $0.010355 | $0.01063 | $0.01063 | - | - |
| Jun-11 2025 | $0.01063 | $0.01063 | $0.011318 | $0.011236 | - | - |
| Jun-10 2025 | $0.011236 | $0.010261 | $0.011236 | $0.010261 | - | - |
| Jun-09 2025 | $0.010261 | $0.010261 | $0.010506 | $0.010506 | - | - |
| Jun-08 2025 | $0.010506 | $0.010382 | $0.01052 | $0.01052 | - | - |
| Jun-07 2025 | $0.010335 | $0.010235 | $0.010338 | $0.010235 | $3 | - |