Cap Mercado $4.22T
1.76%
Volumen 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0121 | $0.0121 | $0.012658 | $0.012658 | - | - |
| Sep-08 2025 | $0.012658 | $0.012311 | $0.012658 | $0.012496 | - | - |
| Sep-07 2025 | $0.012496 | $0.011539 | $0.012496 | $0.011643 | $169 | - |
| Sep-06 2025 | $0.011643 | $0.011643 | $0.011886 | $0.011783 | - | - |
| Sep-05 2025 | $0.011783 | $0.011783 | $0.012605 | $0.012605 | - | - |
| Sep-04 2025 | $0.012605 | $0.012603 | $0.012699 | $0.012699 | - | - |
| Sep-03 2025 | $0.012699 | $0.012695 | $0.012732 | $0.012732 | $15 | - |
| Sep-02 2025 | $0.012737 | $0.012618 | $0.012759 | $0.012757 | - | - |
| Sep-01 2025 | $0.012757 | $0.01274 | $0.012871 | $0.012859 | - | - |
| Aug-31 2025 | $0.012859 | $0.012818 | $0.012991 | $0.012829 | $10 | - |
| Aug-30 2025 | $0.012829 | $0.012255 | $0.012898 | $0.012255 | - | - |
| Aug-29 2025 | $0.012255 | $0.012209 | $0.013083 | $0.013083 | $171 | - |
| Aug-28 2025 | $0.013083 | $0.013083 | $0.013533 | $0.013249 | - | - |
| Aug-27 2025 | $0.013249 | $0.013044 | $0.013595 | $0.01317 | - | - |
| Aug-26 2025 | $0.01317 | $0.012571 | $0.01317 | $0.012676 | - | - |