Cap Mercado $4.05T -3.28%
Volumen 24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Game Fantasy Token GFT

Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00671905 $0.00663051 $0.00671905 $0.00663051 - -
Oct-26 2025 $0.00663051 $0.00635467 $0.00668751 $0.00646426 - -
Oct-25 2025 $0.00645854 $0.00639987 $0.00647684 $0.00647684 - -
Oct-24 2025 $0.00652734 $0.00600854 $0.00740353 $0.00724421 $995 -
Oct-23 2025 $0.00724421 $0.00703031 $0.00730175 $0.00703031 - -
Oct-22 2025 $0.00708833 $0.00708833 $0.00723183 $0.00723183 - -
Oct-21 2025 $0.00723183 $0.00722932 $0.00742556 $0.00742556 - -
Oct-20 2025 $0.00742556 $0.00742556 $0.00830742 $0.00830742 - -
Oct-19 2025 $0.00830742 $0.00796585 $0.00830742 $0.00810155 - -
Oct-18 2025 $0.00810155 $0.00803893 $0.00812613 $0.0081043 - -
Oct-17 2025 $0.00820475 $0.0079163 $0.00892455 $0.00892455 - -
Oct-16 2025 $0.00892455 $0.00849223 $0.00892455 $0.00891425 - -
Oct-15 2025 $0.00891425 $0.00891425 $0.010016 $0.010016 - -
Oct-14 2025 $0.010016 $0.00928288 $0.010016 $0.00928288 - -
Oct-13 2025 $0.00928288 $0.00868403 $0.00930813 $0.00868403 - -

Análisis de precios históricos y de mercado de Game Fantasy Token (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 09-04-2022.