Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Fantasy Token (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00475783 | $0.0045878 | $0.00475783 | $0.0045878 | - | - |
| Dec-05 2025 | $0.0045878 | $0.0045878 | $0.00482665 | $0.00482665 | - | - |
| Dec-04 2025 | $0.00482665 | $0.00482665 | $0.00495519 | $0.00495519 | - | - |
| Dec-03 2025 | $0.00495519 | $0.00480589 | $0.00495519 | $0.00483723 | $6 | - |
| Dec-02 2025 | $0.00483723 | $0.00460127 | $0.00483723 | $0.0046174 | - | - |
| Dec-01 2025 | $0.0046174 | $0.0046174 | $0.00503577 | $0.00503577 | - | - |
| Nov-30 2025 | $0.00503577 | $0.00503577 | $0.00514991 | $0.00514991 | $14 | - |
| Nov-29 2025 | $0.00514991 | $0.00514991 | $0.00527002 | $0.00517614 | - | - |
| Nov-28 2025 | $0.00517614 | $0.00517614 | $0.00528746 | $0.00528746 | - | - |
| Nov-27 2025 | $0.00528746 | $0.00519326 | $0.00531507 | $0.00524207 | - | - |
| Nov-26 2025 | $0.00523524 | $0.00513979 | $0.00550754 | $0.00550754 | - | - |
| Nov-25 2025 | $0.00550754 | $0.00542379 | $0.00550754 | $0.00542379 | - | - |
| Nov-24 2025 | $0.00542379 | $0.0052497 | $0.00542379 | $0.00542324 | - | - |
| Nov-23 2025 | $0.00542324 | $0.00517836 | $0.00547153 | $0.00517836 | - | - |
| Nov-22 2025 | $0.00517836 | $0.00496829 | $0.00517836 | $0.00496829 | - | - |