Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-16 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-15 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-14 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-13 2025 | $0.143402 | $0.143402 | $0.143402 | $0.143402 | - | - |
| Nov-12 2025 | $0.143402 | $0.143402 | $0.144463 | $0.144448 | - | - |
| Nov-11 2025 | $0.144445 | $0.144445 | $0.1738 | $0.173534 | $19 | - |
| Nov-10 2025 | $0.173534 | $0.173534 | $0.173534 | $0.173534 | - | - |
| Nov-09 2025 | $0.173534 | $0.173534 | $0.179845 | $0.179845 | - | - |
| Nov-08 2025 | $0.179845 | $0.179845 | $0.179845 | $0.179845 | - | - |
| Nov-07 2025 | $0.179845 | $0.172333 | $0.190402 | $0.190402 | - | - |
| Nov-06 2025 | $0.190364 | $0.190364 | $0.263125 | $0.263125 | $36 | - |
| Nov-05 2025 | $0.263125 | $0.263125 | $0.263125 | $0.263125 | - | - |
| Nov-04 2025 | $0.263125 | $0.263125 | $0.263125 | $0.263125 | - | - |
| Nov-03 2025 | $0.263125 | $0.263125 | $0.283401 | $0.277852 | - | - |