Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-08 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-07 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-06 2025 | $0.743672 | $0.743672 | $0.764128 | $0.764128 | - | - |
| Sep-05 2025 | $0.764128 | $0.764128 | $0.764128 | $0.764128 | - | - |
| Sep-04 2025 | $0.764128 | $0.764128 | $0.788761 | $0.787109 | $774 | - |
| Sep-03 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-02 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-01 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-31 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-30 2025 | $0.787109 | $0.787109 | $0.801868 | $0.79414 | - | - |
| Aug-29 2025 | $0.794371 | $0.793648 | $0.853588 | $0.83965 | $12 | - |
| Aug-28 2025 | $0.83965 | $0.83965 | $0.855428 | $0.855428 | - | - |
| Aug-27 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |
| Aug-26 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |