Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.4834 | $2.4061 | $2.4865 | $2.4085 | $1,492 | - |
| Jul-25 2024 | $2.3994 | $2.3994 | $2.5577 | $2.5577 | $2,849 | - |
| Jul-24 2024 | $2.5644 | $2.5644 | $2.6532 | $2.6501 | $2,456 | - |
| Jul-23 2024 | $2.6028 | $2.5785 | $2.6425 | $2.6289 | $78 | - |
| Jul-22 2024 | $2.6233 | $2.5895 | $2.6376 | $2.6144 | $1,973 | - |
| Jul-21 2024 | $2.6156 | $2.5628 | $2.6156 | $2.5720 | $1,026 | - |
| Jul-20 2024 | $2.5720 | $2.5634 | $2.5830 | $2.5672 | $39 | - |
| Jul-19 2024 | $2.5715 | $2.5157 | $2.5800 | $2.5628 | $3,876 | - |
| Jul-18 2024 | $2.5651 | $2.5636 | $2.6839 | $2.6692 | $7,188 | - |
| Jul-17 2024 | $2.6609 | $2.6592 | $2.8095 | $2.7904 | $3,342 | - |
| Jul-16 2024 | $2.7914 | $2.7287 | $2.7942 | $2.7287 | $5,549 | - |
| Jul-15 2024 | $2.7254 | $2.5823 | $2.7455 | $2.5823 | $1,301 | - |
| Jul-14 2024 | $2.5817 | $2.5817 | $2.6524 | $2.6313 | $3,995 | - |
| Jul-13 2024 | $2.6090 | $2.5932 | $2.7243 | $2.7238 | $3,966 | - |
| Jul-12 2024 | $2.7211 | $2.7201 | $2.7425 | $2.7425 | - | - |