Cap Mercado $3.26T
2.24%
Volumen 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-25 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-24 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-23 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-22 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-21 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-20 2025 | $0.11843 | $0.118279 | $0.118799 | $0.118622 | - | - |
| Dec-19 2025 | $0.119982 | $0.114862 | $0.120219 | $0.114862 | $3 | - |
| Dec-18 2025 | $0.114862 | $0.113633 | $0.116801 | $0.114892 | - | - |
| Dec-17 2025 | $0.114225 | $0.108771 | $0.122163 | $0.122163 | $23 | - |
| Dec-16 2025 | $0.117496 | $0.117496 | $0.124864 | $0.121224 | $148 | - |
| Dec-15 2025 | $0.12173 | $0.121021 | $0.129307 | $0.129307 | $3 | - |
| Dec-14 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |