Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-06 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-05 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-04 2025 | $0.124856 | $0.124856 | $0.125552 | $0.125552 | - | - |
| Dec-03 2025 | $0.125361 | $0.121656 | $0.125361 | $0.121656 | $2 | - |
| Dec-02 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Dec-01 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-30 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-29 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-28 2025 | $0.121656 | $0.121656 | $0.121656 | $0.121656 | - | - |
| Nov-27 2025 | $0.121656 | $0.121571 | $0.125666 | $0.121571 | - | - |
| Nov-26 2025 | $0.122831 | $0.122831 | $0.126113 | $0.126113 | $3 | - |
| Nov-25 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-24 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |
| Nov-23 2025 | $0.126113 | $0.126113 | $0.126113 | $0.126113 | - | - |