Cap Mercado $4.06T -1.97%
Volumen 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Gambex GBE

Precios Históricos de Gambex (GBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.302276 $0.283052 $0.310045 $0.283052 $4 -
Oct-26 2025 $0.283052 $0.283052 $0.283052 $0.283052 - -
Oct-25 2025 $0.283052 $0.283052 $0.283052 $0.283052 - -
Oct-24 2025 $0.283052 $0.283052 $0.283052 $0.283052 - -
Oct-23 2025 $0.283052 $0.283052 $0.302199 $0.302199 - -
Oct-22 2025 $0.302199 $0.302199 $0.302199 $0.302199 - -
Oct-21 2025 $0.302199 $0.302199 $0.302199 $0.302199 - -
Oct-20 2025 $0.302199 $0.302199 $0.304354 $0.304354 - -
Oct-19 2025 $0.304354 $0.304354 $0.304354 $0.304354 - -
Oct-18 2025 $0.304354 $0.304354 $0.304354 $0.304354 - -
Oct-17 2025 $0.304354 $0.304354 $0.304354 $0.304354 - -
Oct-16 2025 $0.304354 $0.304354 $0.310401 $0.310401 - -
Oct-15 2025 $0.310401 $0.310401 $0.310401 $0.310401 - -
Oct-14 2025 $0.310401 $0.310401 $0.310401 $0.310401 - -
Oct-13 2025 $0.310401 $0.310401 $0.310401 $0.310401 - -

Análisis de precios históricos y de mercado de Gambex (GBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 558 días, desde el día 19-04-2024.