Cap Mercado $3.14T
0.93%
Volumen 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galvan (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00014303 | $0.00013524 | $0.00014535 | $0.00013797 | $264 | - |
| Apr-27 2025 | $0.00013796 | $0.00012793 | $0.00015775 | $0.00013423 | $895 | - |
| Apr-26 2025 | $0.00013421 | $0.00011193 | $0.00016301 | $0.00016301 | $174 | - |
| Apr-25 2025 | $0.00016302 | $0.00015615 | $0.00016687 | $0.00015615 | $174 | - |
| Apr-24 2025 | $0.00015672 | $0.00015456 | $0.00015794 | $0.0001554 | $174 | - |
| Apr-23 2025 | $0.00015124 | $0.0001327 | $0.00015891 | $0.00015428 | $174 | - |
| Apr-22 2025 | $0.00015432 | $0.00014296 | $0.00016316 | $0.00015301 | $503 | - |
| Apr-21 2025 | $0.000152 | $0.0001436 | $0.00017162 | $0.00016979 | $615 | - |
| Apr-20 2025 | $0.00017082 | $0.00017082 | $0.00019146 | $0.00018861 | $174 | - |
| Apr-19 2025 | $0.00018824 | $0.00016245 | $0.00018824 | $0.00016543 | $638 | - |
| Apr-18 2025 | $0.00016549 | $0.00015929 | $0.00016617 | $0.00015929 | $174 | - |
| Apr-17 2025 | $0.00015859 | $0.0001548 | $0.00015859 | $0.00015522 | $174 | - |
| Apr-16 2025 | $0.00015625 | $0.00015096 | $0.00015796 | $0.00015096 | $174 | - |
| Apr-15 2025 | $0.00014017 | $0.0001401 | $0.00019921 | $0.00016591 | $174 | - |
| Apr-14 2025 | $0.00016597 | $0.00015515 | $0.00018633 | $0.0001759 | $857 | - |