Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galvan (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00023277 | $0.00023032 | $0.00023503 | $0.00023083 | $13,166 | - |
| Aug-29 2024 | $0.0002324 | $0.00021679 | $0.00023583 | $0.00022975 | $12,889 | - |
| Aug-28 2024 | $0.00022975 | $0.00022887 | $0.00023284 | $0.00022887 | $17,829 | - |
| Aug-27 2024 | $0.00022907 | $0.00022907 | $0.00023816 | $0.00023524 | $14,228 | - |
| Aug-26 2024 | $0.00023605 | $0.00023605 | $0.00024551 | $0.00024123 | $14,726 | - |
| Aug-25 2024 | $0.00024216 | $0.00023289 | $0.00024826 | $0.00023814 | $9,338 | - |
| Aug-24 2024 | $0.00023782 | $0.00023278 | $0.00024656 | $0.00024203 | $13,299 | - |
| Aug-23 2024 | $0.00024079 | $0.00023267 | $0.00024079 | $0.00023476 | $18,438 | - |
| Aug-22 2024 | $0.00023391 | $0.00022437 | $0.00024097 | $0.00023362 | $7,722 | - |
| Aug-21 2024 | $0.00023078 | $0.00023075 | $0.00024686 | $0.0002414 | $20,925 | - |
| Aug-20 2024 | $0.00023994 | $0.00023065 | $0.00024614 | $0.00023247 | $19,901 | - |
| Aug-19 2024 | $0.00023329 | $0.00022223 | $0.00023455 | $0.00022405 | $19,386 | - |
| Aug-18 2024 | $0.00022483 | $0.00022067 | $0.00022558 | $0.00022259 | $19,146 | - |
| Aug-17 2024 | $0.00022369 | $0.00022134 | $0.00022763 | $0.00022383 | $21,327 | - |
| Aug-16 2024 | $0.00022302 | $0.00021666 | $0.00022302 | $0.00021667 | $18,884 | - |