Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Galvan (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005286 | $0.00004383 | $0.00005998 | $0.00005998 | $2,018 | - |
| Dec-17 2025 | $0.00005803 | $0.00005291 | $0.00007153 | $0.00005834 | - | - |
| Dec-16 2025 | $0.00005654 | $0.00005236 | $0.00007346 | $0.00006803 | - | - |
| Dec-15 2025 | $0.00006803 | $0.00005043 | $0.00008055 | $0.00006305 | $2,066 | - |
| Oct-08 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-07 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-06 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-05 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-04 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-03 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-02 2025 | $0.00005563 | $0.00005012 | $0.00006003 | $0.00005012 | - | - |
| Oct-01 2025 | $0.00005012 | $0.00005011 | $0.00011231 | $0.00011231 | $2,140 | - |
| Sep-30 2025 | $0.00011229 | $0.00011229 | $0.00011238 | $0.00011237 | $32 | - |
| Sep-29 2025 | $0.00011236 | $0.0000474 | $0.00011253 | $0.00004741 | $32 | - |
| Sep-28 2025 | $0.00004741 | $0.0000474 | $0.00007243 | $0.00007243 | $49 | - |