Cap Mercado $2.48T
-2.41%
Volumen 24h $182.61B
-2.38%
BTC % 53.7%
-0.11%
ETH % 9.96%
-2.3%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galvan (IZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00008814 | $0.00008814 | $0.0001037 | $0.00009948 | $3,747 | - |
| Mar-31 2026 | $0.00009977 | $0.00009757 | $0.00010514 | $0.00009943 | $4,146 | - |
| Mar-30 2026 | $0.0000997 | $0.0000977 | $0.00010377 | $0.00010117 | - | - |
| Mar-29 2026 | $0.00010117 | $0.0000992 | $0.00010982 | $0.00010441 | - | - |
| Mar-28 2026 | $0.0001049 | $0.00010438 | $0.0001323 | $0.00013195 | $1,247 | - |
| Mar-27 2026 | $0.00013222 | $0.0001136 | $0.00013222 | $0.00011574 | $781 | - |
| Mar-26 2026 | $0.00011654 | $0.00011654 | $0.00019279 | $0.00019279 | $2,584 | - |
| Mar-25 2026 | $0.00019657 | $0.00007373 | $0.00020044 | $0.00007373 | $15,922 | - |
| Mar-24 2026 | $0.00007321 | $0.00006694 | $0.00007428 | $0.00006694 | - | - |
| Mar-23 2026 | $0.00006694 | $0.00005643 | $0.00007188 | $0.00006855 | - | - |
| Mar-22 2026 | $0.00006855 | $0.00006664 | $0.00007349 | $0.00007132 | - | - |
| Mar-21 2026 | $0.00007036 | $0.00006836 | $0.00008028 | $0.00007329 | $2,207 | - |
| Mar-20 2026 | $0.00007329 | $0.00007329 | $0.00007813 | $0.00007747 | - | - |
| Mar-19 2026 | $0.00007747 | $0.00007494 | $0.00007747 | $0.00007494 | - | - |
| Mar-18 2026 | $0.00007494 | $0.00007249 | $0.00008028 | $0.00007959 | $3,018 | - |