Cap Mercado $2.58T -0.59%
Volumen 24h $230.72B 22.19%
BTC % 54.5% -0.4%
ETH % 9.92% 1.1%
Monedas 34.203 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Galaxy Coin GALAXY

Precios Históricos de Galaxy Coin (GALAXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-09 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-08 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-07 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-06 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-05 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-04 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-03 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-02 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Apr-01 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $234 -
Mar-31 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $234 -
Mar-30 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $234 -
Mar-29 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Mar-28 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -
Mar-27 2025 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $179,908,384,643,530 $233 -

Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1197 días, desde el día 31-10-2022.