Cap Mercado $2.20T
-1.5%
Volumen 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $365,108,280,130,460 | $357,017,971,063,840 | $377,094,081,780,230 | $357,076,615,526,080 | $12 | - |
Aug-17 2024 | $357,022,626,732,220 | $357,008,165,183,480 | $357,213,034,097,250 | $357,076,830,173,580 | - | - |
Aug-16 2024 | $357,126,163,861,650 | $357,030,673,293,470 | $367,201,423,597,700 | $357,080,175,885,360 | $84 | - |
Aug-15 2024 | $357,077,720,351,810 | $343,984,198,041,880 | $357,286,146,934,160 | $344,066,194,915,350 | $36 | - |
Aug-14 2024 | $344,089,997,353,550 | $344,011,630,993,830 | $344,484,286,228,430 | $344,191,158,196,950 | $44 | - |
Aug-13 2024 | $344,115,098,175,190 | $344,040,925,357,690 | $345,163,321,317,320 | $345,071,951,206,300 | $78 | - |
Aug-12 2024 | $345,065,266,833,440 | $345,065,266,833,440 | $377,361,429,445,880 | $351,029,728,152,709 | $1,898 | - |
Aug-11 2024 | $391,118,260,451,440 | $388,071,007,229,840 | $407,043,015,672,700 | $407,043,015,672,700 | $14,645 | - |
Aug-10 2024 | $390,081,224,638,810 | $390,081,224,638,810 | $412,165,312,818,249 | $397,195,911,005,630 | $18,870 | - |
Aug-09 2024 | $397,239,908,599,990 | $397,239,908,599,990 | $494,191,276,525,560 | $494,191,276,525,560 | $50,113 | - |
Aug-08 2024 | $524,278,581,482,409 | $463,033,075,083,870 | $524,278,581,482,409 | $463,033,075,083,870 | $34,320 | - |
Aug-07 2024 | $463,127,740,407,120 | $463,077,804,351,260 | $487,321,366,769,330 | $485,905,774,075,440 | $6,507 | - |
Aug-06 2024 | $485,325,433,766,070 | $473,053,513,903,430 | $504,609,418,260,119 | $473,053,513,903,430 | $1,232 | - |
Aug-05 2024 | $493,468,412,558,210 | $466,144,639,022,380 | $700,637,164,155,540 | $700,637,164,155,540 | $42,444 | - |
Aug-04 2024 | $700,761,661,236,580 | $700,761,661,236,580 | $740,692,211,751,620 | $740,692,211,751,620 | $274 | - |